Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Molecular Partners AG - American Depositary Shares (NQ:MOLN)

4.240 +0.370 (+9.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	4.260	4.460	4.010	4.240	2,283	+0.37(+9.56%)
Apr 07, 2026	3.930	4.100	3.860	3.870	5,332	-0.17(-4.21%)
Apr 06, 2026	4.040	4.040	4.040	4.040	396	+0.19(+4.93%)
Apr 02, 2026	3.870	4.070	3.840	3.850	3,272	-0.15(-3.87%)
Apr 01, 2026	4.000	4.100	4.000	4.005	4,440	+0.04(+0.91%)
Mar 31, 2026	3.910	4.000	3.910	3.969	1,728	+0.04(+0.99%)
Mar 30, 2026	3.990	3.990	3.710	3.930	2,744	-0.12(-3.02%)
Mar 27, 2026	4.200	4.200	4.053	4.053	1,841	-0.25(-5.73%)
Mar 26, 2026	4.210	4.299	4.210	4.299	1,113	-0.01(-0.26%)
Mar 25, 2026	4.430	4.430	4.250	4.310	1,310	-0.04(-0.92%)
Mar 24, 2026	4.360	4.410	4.350	4.350	1,395	-0.16(-3.55%)
Mar 23, 2026	4.385	4.557	4.380	4.510	1,137	-0.08(-1.64%)
Mar 20, 2026	4.680	4.723	4.390	4.585	2,721	-0.10(-2.24%)
Mar 19, 2026	4.690	4.690	4.690	4.690	1,867	+0.14(+3.19%)
Mar 18, 2026	4.630	4.804	4.390	4.545	6,908	+0.21(+4.72%)
Mar 17, 2026	4.330	4.430	4.200	4.340	11,645	+0.00(+0.00%)
Mar 16, 2026	4.220	5.010	4.220	4.340	13,766	+0.12(+2.84%)
Mar 13, 2026	4.630	4.630	4.100	4.220	13,223	-0.49(-10.40%)
Mar 12, 2026	4.980	5.000	4.710	4.710	6,324	-0.15(-2.99%)
Mar 11, 2026	5.030	5.030	4.855	4.855	972	-0.02(-0.51%)
Mar 10, 2026	4.880	5.310	4.880	4.880	3,385	-0.02(-0.41%)
Mar 09, 2026	4.980	5.000	4.880	4.900	2,346	-0.10(-2.09%)
Mar 06, 2026	4.990	5.100	4.990	5.005	1,493	+0.07(+1.52%)
Mar 05, 2026	4.930	4.930	4.930	4.930	619	-0.00(-0.09%)
Mar 03, 2026				4.935	361	-0.19(-3.72%)
Mar 02, 2026	5.130	5.125	5.125	5.125	791	+0.10(+2.04%)
Feb 27, 2026	5.100	5.360	5.015	5.023	5,976	+0.14(+2.92%)
Feb 26, 2026	4.990	5.110	4.880	4.880	3,610	-0.17(-3.37%)
Feb 25, 2026	5.110	5.110	5.050	5.050	1,022	+0.03(+0.60%)
Feb 24, 2026	4.935	5.020	4.935	5.020	2,413	+0.02(+0.40%)
Feb 19, 2026				5.000	2,039	+0.27(+5.71%)
Feb 18, 2026	4.730	4.730	4.730	4.730	369	-0.02(-0.42%)
Feb 17, 2026	4.640	4.750	4.545	4.750	1,371	+0.14(+3.15%)
Feb 13, 2026	4.450	4.605	4.450	4.605	918	-0.04(-0.97%)
Feb 11, 2026				4.650	1,462	-0.09(-1.90%)
Feb 10, 2026	4.740	4.740	4.740	4.740	266	+0.09(+1.94%)
Feb 09, 2026	4.680	4.680	4.650	4.650	802	-0.05(-1.06%)
Feb 06, 2026	4.610	4.730	4.540	4.700	2,111	+0.09(+1.95%)
Feb 05, 2026	4.490	4.750	4.400	4.610	11,103	+0.21(+4.77%)
Feb 04, 2026	4.490	4.625	4.330	4.400	4,136	-0.10(-2.33%)
Feb 03, 2026	4.730	4.730	4.505	4.505	7,810	-0.06(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molecular Partners AG - American Depositary Shares (NQ:MOLN)

Historical Prices