Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Meridian Holdings Inc. - Common Stock (NQ:MRDN)

7.590 +0.080 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.430	7.810	7.250	7.590	13,235	+0.08(+1.07%)
Mar 25, 2026	8.010	8.100	7.510	7.510	24,529	-0.20(-2.59%)
Mar 24, 2026	8.450	8.450	7.620	7.710	14,519	-0.69(-8.21%)
Mar 23, 2026	9.020	9.020	8.024	8.400	22,516	-0.62(-6.87%)
Mar 20, 2026	8.740	9.020	8.382	9.020	69,703	+0.26(+2.97%)
Mar 19, 2026	8.700	8.760	8.700	8.760	9,103	-0.06(-0.68%)
Mar 18, 2026	9.090	9.200	8.580	8.820	18,110	-0.16(-1.78%)
Mar 17, 2026	9.750	9.750	8.850	8.980	22,335	-0.81(-8.27%)
Mar 16, 2026	9.580	10.48	9.518	9.790	39,339	+0.21(+2.19%)
Mar 13, 2026	9.320	9.580	8.960	9.580	21,255	+0.38(+4.13%)
Mar 12, 2026	9.510	9.600	9.193	9.200	12,298	-0.25(-2.65%)
Mar 11, 2026	9.410	9.545	8.970	9.450	22,889	+0.19(+2.05%)
Mar 10, 2026	9.290	9.730	8.820	9.260	27,662	-0.02(-0.22%)
Mar 09, 2026	9.310	9.660	8.970	9.280	23,691	-0.35(-3.63%)
Mar 06, 2026	10.76	10.76	9.190	9.630	48,165	-1.07(-10.04%)
Mar 05, 2026	9.220	10.93	8.900	10.71	79,234	+2.05(+23.76%)
Mar 04, 2026	7.790	8.660	7.180	8.650	30,603	+1.27(+17.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meridian Holdings Inc. - Common Stock (NQ:MRDN)

Historical Prices