Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marin Software Incorporated - Common Stock (NQ:MRIN)

0.8981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.8981	0	+0.04(+4.42%)
Jun 24, 2025	0.9600	1.000	0.8600	0.8601	2,224,065	-0.11(-11.33%)
Jun 23, 2025	1.100	1.220	0.9700	0.9700	663,421	-0.34(-25.95%)
Jun 20, 2025	1.330	1.360	1.210	1.310	1,270,366	-0.13(-9.03%)
Jun 18, 2025	0.8864	1.660	0.8730	1.440	50,067,212	+0.59(+69.41%)
Jun 17, 2025	0.8998	0.8999	0.8351	0.8500	147,404	-0.03(-3.54%)
Jun 16, 2025	0.8900	0.9499	0.8631	0.8812	209,334	-0.03(-2.95%)
Jun 13, 2025	1.000	1.010	0.9080	0.9080	274,780	-0.19(-17.45%)
Jun 12, 2025	1.310	1.399	1.100	1.100	698,141	-0.25(-18.52%)
Jun 11, 2025	1.550	1.560	1.260	1.350	1,760,229	-0.35(-20.59%)
Jun 10, 2025	1.190	1.760	1.070	1.700	56,673,872	+0.85(+100.00%)
Jun 09, 2025	0.7700	0.8500	0.7501	0.8500	13,779,463	+0.05(+6.64%)
Jun 06, 2025	0.6750	0.8400	0.6628	0.7971	159,367	+0.06(+7.86%)
Jun 05, 2025	0.6945	0.7399	0.6400	0.7390	42,503	-0.01(-1.47%)
Jun 04, 2025	0.7000	0.7730	0.6850	0.7500	42,060	-0.03(-3.47%)
Jun 03, 2025	0.7770	0.8000	0.7500	0.7770	34,504	-0.01(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marin Software Incorporated - Common Stock (NQ:MRIN)

Historical Prices