Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.470 +0.050 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.450	1.480	1.420	1.470	252,977	+0.05(+3.52%)
Dec 11, 2025	1.450	1.470	1.400	1.420	203,063	-0.03(-2.07%)
Dec 10, 2025	1.460	1.480	1.403	1.450	248,758	-0.04(-2.68%)
Dec 09, 2025	1.430	1.490	1.420	1.490	313,084	+0.07(+4.93%)
Dec 08, 2025	1.360	1.470	1.310	1.420	491,953	+0.10(+7.58%)
Dec 05, 2025	1.420	1.435	1.310	1.320	353,650	-0.10(-7.04%)
Dec 04, 2025	1.300	1.430	1.270	1.420	501,724	+0.15(+11.81%)
Dec 03, 2025	1.200	1.290	1.190	1.270	178,642	+0.08(+6.72%)
Dec 02, 2025	1.220	1.250	1.178	1.190	166,071	+0.01(+0.85%)
Dec 01, 2025	1.260	1.260	1.150	1.180	205,862	-0.06(-4.84%)
Nov 28, 2025	1.230	1.260	1.190	1.240	242,413	+0.02(+1.64%)
Nov 26, 2025	1.150	1.270	1.120	1.220	703,773	+0.12(+10.91%)
Nov 25, 2025	1.160	1.163	1.080	1.100	252,829	-0.03(-2.65%)
Nov 24, 2025	1.050	1.140	1.050	1.130	350,809	+0.07(+6.60%)
Nov 21, 2025	1.020	1.100	0.9999	1.060	268,994	+0.07(+6.62%)
Nov 20, 2025	1.110	1.160	0.9900	0.9942	581,786	-0.10(-8.79%)
Nov 19, 2025	1.040	1.130	1.000	1.090	574,310	+0.08(+7.92%)
Nov 18, 2025	0.9600	1.040	0.9515	1.010	435,822	+0.06(+5.78%)
Nov 17, 2025	0.9800	1.020	0.9327	0.9548	200,619	+0.03(+3.45%)
Nov 14, 2025	0.9000	0.9600	0.8700	0.9230	222,115	+0.03(+3.48%)
Nov 13, 2025	0.9354	0.9550	0.8804	0.8920	144,950	-0.05(-5.47%)
Nov 12, 2025	0.9200	0.9600	0.9200	0.9436	39,833	+0.01(+1.28%)
Nov 11, 2025	0.9700	0.9700	0.9187	0.9317	135,724	-0.04(-3.89%)
Nov 10, 2025	0.8800	0.9700	0.8400	0.9694	454,709	+0.10(+12.08%)
Nov 07, 2025	0.8700	0.8807	0.8606	0.8649	59,168	-0.02(-1.82%)
Nov 06, 2025	0.9100	0.9200	0.8600	0.8809	104,628	-0.04(-3.95%)
Nov 05, 2025	0.9000	0.9398	0.9000	0.9171	82,580	+0.02(+1.66%)
Nov 04, 2025	0.9500	0.9562	0.8700	0.9021	245,032	-0.06(-5.97%)
Nov 03, 2025	0.9850	0.9850	0.9500	0.9594	173,868	-0.03(-2.87%)
Oct 31, 2025	0.9900	1.020	0.9500	0.9877	93,559	+0.00(+0.02%)
Oct 30, 2025	0.9700	1.030	0.9700	0.9875	104,543	+0.02(+1.77%)
Oct 29, 2025	1.000	1.010	0.9701	0.9703	116,798	-0.04(-3.93%)
Oct 28, 2025	1.010	1.040	0.9997	1.010	103,993	-0.01(-1.46%)
Oct 27, 2025	1.030	1.045	1.010	1.025	133,225	-0.01(-0.49%)
Oct 24, 2025	1.010	1.050	0.9990	1.030	204,066	+0.04(+3.56%)
Oct 23, 2025	0.9900	1.010	0.9800	0.9946	170,152	+0.00(+0.19%)
Oct 22, 2025	1.020	1.030	0.9601	0.9927	179,399	-0.05(-4.55%)
Oct 21, 2025	1.020	1.050	1.020	1.040	99,946	+0.01(+0.97%)
Oct 20, 2025	1.010	1.040	1.000	1.030	171,856	+0.01(+0.98%)
Oct 17, 2025	1.020	1.050	1.000	1.020	192,181	-0.01(-0.97%)
Oct 16, 2025	1.060	1.075	1.010	1.030	206,320	-0.02(-1.90%)
Oct 15, 2025	1.060	1.075	1.020	1.050	181,915	-0.01(-0.94%)
Oct 14, 2025	1.020	1.075	1.010	1.060	345,864	+0.04(+3.92%)
Oct 13, 2025	1.020	1.040	0.9700	1.020	370,158	+0.01(+0.99%)
Oct 10, 2025	1.060	1.094	0.9910	1.010	257,806	-0.04(-3.81%)
Oct 09, 2025	1.040	1.080	1.030	1.050	214,141	-0.03(-2.78%)
Oct 08, 2025	1.040	1.090	1.000	1.080	362,783	+0.02(+1.89%)
Oct 07, 2025	1.110	1.130	1.020	1.060	390,824	-0.02(-1.85%)
Oct 06, 2025	1.000	1.085	0.9672	1.080	1,050,367	+0.13(+13.10%)
Oct 03, 2025	0.9000	0.9866	0.8973	0.9549	490,886	+0.04(+4.93%)
Oct 02, 2025	0.9000	0.9198	0.8905	0.9100	128,380	+0.00(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

Historical Prices