Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.020 1.040 0.9700 1.020 370,158 +0.01(+0.99%)
Oct 10, 2025 1.060 1.094 0.9910 1.010 257,806 -0.04(-3.81%)
Oct 09, 2025 1.040 1.080 1.030 1.050 214,141 -0.03(-2.78%)
Oct 08, 2025 1.040 1.090 1.000 1.080 362,783 +0.02(+1.89%)
Oct 07, 2025 1.110 1.130 1.020 1.060 390,824 -0.02(-1.85%)
Oct 06, 2025 1.000 1.085 0.9672 1.080 1,050,367 +0.13(+13.10%)
Oct 03, 2025 0.9000 0.9866 0.8973 0.9549 490,886 +0.04(+4.93%)
Oct 02, 2025 0.9000 0.9198 0.8905 0.9100 128,380 +0.00(+0.15%)
Oct 01, 2025 0.8800 0.9143 0.8783 0.9086 148,728 +0.02(+1.79%)
Sep 30, 2025 0.9000 0.9243 0.8515 0.8926 232,123 -0.03(-3.64%)
Sep 29, 2025 0.9426 0.9568 0.8845 0.9263 301,054 -0.02(-2.49%)
Sep 26, 2025 0.8660 0.9576 0.8650 0.9500 411,627 +0.07(+7.76%)
Sep 25, 2025 0.9000 0.9001 0.8651 0.8816 142,842 -0.03(-3.65%)
Sep 24, 2025 0.8500 0.9173 0.8500 0.9150 260,161 +0.06(+7.19%)
Sep 23, 2025 0.9100 0.9100 0.8536 0.8536 277,281 -0.05(-5.16%)
Sep 22, 2025 0.9300 0.9700 0.9000 0.9000 369,406 -0.05(-5.26%)
Sep 19, 2025 0.9600 1.000 0.9499 0.9500 156,847 -0.01(-1.04%)
Sep 18, 2025 0.9500 0.9800 0.9300 0.9600 162,626 +0.01(+1.02%)
Sep 17, 2025 0.9921 1.020 0.9500 0.9503 166,709 -0.04(-4.47%)
Sep 16, 2025 0.9350 1.020 0.9200 0.9948 432,083 +0.05(+5.17%)
Sep 15, 2025 0.9400 0.9548 0.9105 0.9459 185,862 -0.01(-0.91%)
Sep 12, 2025 0.9650 0.9672 0.9357 0.9546 153,280 -0.02(-1.60%)
Sep 11, 2025 0.8900 1.020 0.8900 0.9701 662,920 +0.06(+6.70%)
Sep 10, 2025 0.8341 0.9175 0.8300 0.9092 401,713 +0.06(+6.84%)
Sep 09, 2025 0.8600 0.8588 0.8350 0.8510 263,306 -0.02(-2.66%)
Sep 08, 2025 0.8700 0.8880 0.8501 0.8743 211,725 -0.02(-2.51%)
Sep 05, 2025 0.8610 0.8990 0.8400 0.8968 292,357 +0.04(+4.30%)
Sep 04, 2025 0.8494 0.8999 0.8401 0.8598 598,261 -0.01(-0.77%)
Sep 03, 2025 0.8800 0.9100 0.8500 0.8665 556,226 -0.03(-3.17%)
Sep 02, 2025 0.9200 0.9200 0.8703 0.8949 410,645 -0.03(-3.33%)
Aug 29, 2025 0.9800 0.9800 0.9000 0.9257 602,380 +0.03(+3.30%)
Aug 28, 2025 0.9018 0.9242 0.8099 0.8961 1,396,456 -0.04(-4.66%)
Aug 27, 2025 0.9900 1.000 0.9200 0.9399 2,257,621 -0.06(-6.01%)
Aug 26, 2025 1.390 1.400 0.9750 1.000 45,242,844 -0.26(-20.63%)
Aug 25, 2025 1.290 1.315 1.250 1.260 118,178 -0.03(-2.33%)
Aug 22, 2025 1.200 1.310 1.200 1.290 102,501 +0.08(+6.61%)
Aug 21, 2025 1.160 1.230 1.141 1.210 58,522 +0.05(+4.31%)
Aug 20, 2025 1.150 1.190 1.110 1.160 162,444 +0.03(+2.65%)
Aug 19, 2025 1.210 1.210 1.125 1.130 152,088 -0.08(-6.61%)
Aug 18, 2025 1.280 1.280 1.200 1.210 129,553 -0.05(-3.97%)
Aug 15, 2025 1.320 1.320 1.230 1.260 102,943 +0.01(+0.80%)
Aug 14, 2025 1.290 1.290 1.230 1.250 139,694 -0.04(-3.10%)
Aug 13, 2025 1.290 1.320 1.250 1.290 121,865 +0.01(+0.78%)
Aug 12, 2025 1.190 1.290 1.180 1.280 213,579 +0.09(+7.56%)
Aug 11, 2025 1.170 1.200 1.100 1.190 125,046 +0.00(+0.00%)
Aug 08, 2025 1.240 1.240 1.165 1.190 83,025 -0.04(-3.25%)
Aug 07, 2025 1.220 1.250 1.150 1.230 176,960 +0.02(+1.65%)
Aug 06, 2025 1.250 1.273 1.180 1.210 172,353 -0.04(-3.20%)
Aug 05, 2025 1.280 1.330 1.226 1.250 108,900 +0.01(+0.81%)
Aug 04, 2025 1.260 1.350 1.220 1.240 259,410 -0.11(-8.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.