Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

2.210 +0.080 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	2.170	2.280	2.160	2.210	426,155	+0.08(+3.76%)
Dec 24, 2025	2.150	2.175	2.100	2.130	8,577	-0.05(-2.29%)
Dec 23, 2025	2.170	2.200	2.150	2.180	22,967	-0.01(-0.46%)
Dec 22, 2025	2.100	2.190	2.100	2.190	40,166	+0.06(+2.82%)
Dec 19, 2025	2.140	2.140	2.100	2.130	23,562	+0.01(+0.47%)
Dec 18, 2025	2.110	2.160	2.110	2.120	35,145	-0.01(-0.47%)
Dec 17, 2025	2.100	2.150	2.070	2.130	33,077	+0.03(+1.43%)
Dec 16, 2025	2.080	2.130	2.070	2.100	29,254	+0.02(+0.96%)
Dec 15, 2025	2.180	2.205	2.050	2.080	51,636	-0.10(-4.59%)
Dec 12, 2025	2.310	2.310	2.170	2.180	73,038	-0.13(-5.63%)
Dec 11, 2025	2.300	2.330	2.250	2.310	51,434	+0.01(+0.43%)
Dec 10, 2025	2.270	2.320	2.260	2.300	56,983	+0.06(+2.68%)
Dec 09, 2025	2.110	2.250	2.110	2.240	94,703	+0.13(+6.16%)
Dec 08, 2025	2.130	2.130	2.060	2.110	54,112	-0.01(-0.47%)
Dec 05, 2025	2.100	2.160	2.020	2.120	185,818	-0.01(-0.70%)
Dec 04, 2025	2.050	2.150	2.030	2.135	741,653	+0.09(+4.66%)
Dec 03, 2025	2.020	2.055	2.020	2.040	87,084	-0.01(-0.49%)
Dec 02, 2025	2.030	2.050	2.000	2.050	52,543	+0.03(+1.49%)
Dec 01, 2025	2.030	2.050	1.970	2.020	36,184	-0.01(-0.49%)
Nov 28, 2025	1.990	2.050	1.980	2.030	31,457	+0.03(+1.75%)
Nov 26, 2025	1.970	2.020	1.970	1.995	31,954	+0.03(+1.27%)
Nov 25, 2025	2.020	2.021	1.970	1.970	34,068	-0.05(-2.23%)
Nov 24, 2025	2.010	2.040	1.983	2.015	57,133	+0.01(+0.25%)
Nov 21, 2025	2.010	2.050	1.982	2.010	45,546	+0.00(+0.00%)
Nov 20, 2025	2.020	2.084	1.990	2.010	33,738	-0.06(-2.90%)
Nov 19, 2025	2.080	2.100	2.000	2.070	71,322	-0.05(-2.36%)
Nov 18, 2025	2.050	2.140	1.960	2.120	145,159	+0.15(+7.61%)
Nov 17, 2025	1.980	2.045	1.910	1.970	69,246	-0.03(-1.50%)
Nov 14, 2025	1.990	2.050	1.980	2.000	40,564	+0.02(+1.01%)
Nov 13, 2025	2.070	2.070	1.980	1.980	58,928	-0.12(-5.71%)
Nov 12, 2025	2.030	2.100	2.011	2.100	37,983	+0.03(+1.45%)
Nov 11, 2025	2.010	2.100	2.010	2.070	53,217	+0.04(+1.97%)
Nov 10, 2025	1.980	2.061	1.980	2.030	54,626	+0.04(+2.01%)
Nov 07, 2025	1.980	2.050	1.940	1.990	104,487	+0.03(+1.53%)
Nov 06, 2025	1.940	2.010	1.920	1.960	90,751	+0.03(+1.55%)
Nov 05, 2025	1.970	1.978	1.930	1.930	38,041	-0.05(-2.53%)
Nov 04, 2025	1.900	2.040	1.880	1.980	127,960	+0.06(+3.13%)
Nov 03, 2025	2.040	2.040	1.900	1.920	123,890	-0.14(-6.80%)
Oct 31, 2025	2.110	2.150	1.950	2.060	402,569	-0.17(-7.62%)
Oct 30, 2025	2.080	2.290	2.080	2.230	5,359,372	+0.16(+7.73%)
Oct 29, 2025	2.570	2.660	2.070	2.070	539,697	-0.55(-20.99%)
Oct 28, 2025	2.600	2.610	2.610	2.620	81,620	-0.04(-1.50%)
Oct 27, 2025	2.710	2.730	2.610	2.660	224,413	-0.05(-1.85%)
Oct 24, 2025	2.590	2.850	2.560	2.710	451,299	+0.12(+4.63%)
Oct 23, 2025	2.420	2.615	2.420	2.590	122,234	+0.12(+4.86%)
Oct 22, 2025	2.420	2.625	2.380	2.470	390,273	-0.07(-2.76%)
Oct 21, 2025	2.370	2.580	2.370	2.540	502,069	+0.11(+4.53%)
Oct 20, 2025	2.500	2.520	2.400	2.430	273,155	-0.01(-0.41%)
Oct 17, 2025	2.380	2.500	2.380	2.440	265,767	-0.06(-2.40%)
Oct 16, 2025	2.450	2.520	2.375	2.500	803,868	+0.13(+5.49%)
Oct 15, 2025	2.110	2.420	2.110	2.370	871,996	+0.22(+10.23%)
Oct 14, 2025	2.060	2.220	2.000	2.150	438,392	+0.07(+3.37%)
Oct 13, 2025	2.030	2.100	2.010	2.080	373,021	-0.06(-2.80%)
Oct 10, 2025	2.070	2.218	2.030	2.140	1,249,103	+0.04(+1.90%)
Oct 09, 2025	2.410	2.530	1.930	2.100	32,802,608	+0.07(+3.45%)
Oct 08, 2025	1.930	2.095	1.890	2.030	347,438	+0.12(+6.28%)
Oct 07, 2025	2.020	2.050	1.900	1.910	335,554	-0.11(-5.45%)
Oct 06, 2025	2.100	2.150	2.020	2.020	394,891	-0.03(-1.46%)
Oct 03, 2025	2.010	2.322	1.985	2.050	691,740	+0.05(+2.50%)
Oct 02, 2025	2.170	2.170	1.950	2.000	397,078	-0.10(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

Historical Prices