Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Murano Global Investments PLC - Warrants (NQ:MRNOW)

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.0550	124	-0.01(-14.99%)
Feb 11, 2026	0.0600	0.0699	0.0550	0.0647	22,973	-0.01(-7.57%)
Feb 10, 2026	0.0600	0.0700	0.0600	0.0700	5,089	+0.00(+7.53%)
Feb 09, 2026	0.0625	0.0698	0.0625	0.0651	7,538	-0.00(-1.21%)
Feb 05, 2026				0.0659	41	+0.00(+1.23%)
Feb 04, 2026	0.0651	0.0750	0.0651	0.0651	5,782	+0.00(+0.15%)
Feb 03, 2026	0.0768	0.0768	0.0550	0.0650	55,746	-0.01(-18.75%)
Feb 02, 2026	0.0890	0.1169	0.0775	0.0800	215,292	+0.01(+22.89%)
Jan 30, 2026	0.0700	0.0999	0.0651	0.0651	19,969	-0.02(-19.73%)
Jan 29, 2026	0.1200	0.1274	0.0811	0.0811	66,064	-0.05(-38.56%)
Jan 28, 2026	0.1700	0.1800	0.1300	0.1320	471,675	+0.06(+82.32%)
Jan 27, 2026	0.0700	0.0775	0.0615	0.0724	213,928	+0.01(+24.83%)
Jan 26, 2026	0.0649	0.0649	0.0550	0.0580	123,582	-0.00(-3.33%)
Jan 23, 2026	0.0605	0.0650	0.0600	0.0600	3,803	-0.01(-17.24%)
Jan 22, 2026	0.0789	0.0789	0.0625	0.0725	1,198	+0.00(+0.14%)
Jan 21, 2026	0.0799	0.0799	0.0601	0.0724	15,194	+0.01(+11.38%)
Jan 20, 2026	0.0554	0.0798	0.0551	0.0650	18,968	-0.01(-12.75%)
Jan 16, 2026	0.0685	0.0750	0.0550	0.0745	55,861	+0.02(+35.45%)
Jan 15, 2026	0.0667	0.0714	0.0550	0.0550	21,366	-0.00(-8.33%)
Jan 14, 2026	0.0800	0.0847	0.0553	0.0600	68,178	-0.01(-19.79%)
Jan 13, 2026	0.0600	0.0775	0.0524	0.0748	14,869	+0.02(+48.71%)
Jan 12, 2026	0.0740	0.0740	0.0501	0.0503	32,694	-0.01(-22.50%)
Jan 09, 2026	0.0460	0.0740	0.0380	0.0649	357,758	+0.01(+29.80%)
Jan 08, 2026	0.0580	0.0697	0.0330	0.0500	199,436	-0.01(-15.11%)
Jan 07, 2026	0.0493	0.0590	0.0304	0.0589	54,744	+0.01(+29.45%)
Jan 06, 2026	0.0460	0.0460	0.0300	0.0455	289,133	-0.00(-2.99%)
Jan 05, 2026	0.0164	0.0480	0.0164	0.0469	96,727	+0.02(+113.18%)
Jan 02, 2026	0.0300	0.0300	0.0210	0.0220	8,330	-0.00(-16.35%)
Dec 31, 2025	0.0295	0.0295	0.0210	0.0263	14,565	-0.00(-9.31%)
Dec 30, 2025	0.0220	0.0300	0.0160	0.0290	97,169	+0.02(+187.13%)
Dec 29, 2025	0.0250	0.0250	0.0100	0.0101	79,255	-0.02(-68.73%)
Dec 26, 2025	0.0323	0.0323	0.0323	0.0323	2,698	+0.01(+28.69%)
Dec 24, 2025	0.0251	0.0251	0.0251	0.0251	5,921	-0.01(-23.94%)
Dec 23, 2025	0.0330	0.0330	0.0330	0.0330	13,270	-0.00(-2.94%)
Dec 22, 2025	0.0319	0.0340	0.0319	0.0340	9,776	+0.00(+6.25%)
Dec 19, 2025	0.0270	0.0320	0.0240	0.0320	7,124	-0.00(-1.23%)
Dec 18, 2025	0.0430	0.0431	0.0225	0.0324	292,325	-0.02(-40.66%)
Dec 17, 2025	0.0488	0.0546	0.0321	0.0546	12,572	+0.00(+3.41%)
Dec 16, 2025	0.0448	0.0574	0.0319	0.0528	12,828	+0.02(+53.94%)
Dec 15, 2025	0.0454	0.0545	0.0318	0.0343	73,437	-0.03(-48.50%)
Dec 12, 2025	0.0454	0.0666	0.0415	0.0666	32,375	+0.00(+6.56%)
Dec 11, 2025	0.0566	0.0637	0.0404	0.0625	1,280	+0.01(+24.50%)
Dec 10, 2025	0.0502	0.0780	0.0401	0.0502	68,917	-0.01(-16.47%)
Dec 09, 2025	0.0602	0.0697	0.0502	0.0601	6,024	-0.01(-13.28%)
Dec 08, 2025	0.0699	0.0699	0.0575	0.0693	93,425	+0.01(+26.00%)
Dec 05, 2025	0.0505	0.0644	0.0505	0.0550	16,627	-0.00(-0.72%)
Dec 04, 2025	0.0700	0.0700	0.0462	0.0554	7,803	-0.01(-13.30%)
Dec 03, 2025	0.0797	0.0797	0.0402	0.0639	42,789	+0.01(+18.11%)
Dec 02, 2025	0.0790	0.0830	0.0496	0.0541	75,804	+0.01(+28.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Murano Global Investments PLC - Warrants (NQ:MRNOW)

Historical Prices