Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mersana Therapeutics, Inc. - Common Stock (NQ: MRSN )

0.5820 -0.0273 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6030	0.6500	0.5820	0.5820	3,219,107	-0.03(-4.48%)
Feb 13, 2025	0.6339	0.6549	0.5941	0.6093	3,591,290	-0.04(-5.58%)
Feb 12, 2025	0.6600	0.6998	0.6423	0.6453	2,449,131	-0.02(-3.01%)
Feb 11, 2025	0.7000	0.7037	0.6484	0.6653	2,813,609	-0.03(-4.96%)
Feb 10, 2025	0.7600	0.7623	0.7000	0.7000	2,434,005	-0.05(-6.67%)
Feb 07, 2025	0.7000	0.7700	0.6921	0.7500	5,488,720	+0.07(+9.68%)
Feb 06, 2025	0.7570	0.8178	0.6783	0.6838	5,554,364	-0.03(-4.75%)
Feb 05, 2025	0.6094	0.7336	0.6094	0.7179	7,890,542	+0.11(+18.66%)
Feb 04, 2025	0.5561	0.7283	0.5561	0.6050	14,831,442	+0.04(+7.00%)
Feb 03, 2025	0.5890	0.6078	0.5630	0.5654	1,569,502	-0.04(-7.14%)
Jan 31, 2025	0.6347	0.6434	0.5810	0.6089	2,605,179	-0.03(-4.37%)
Jan 30, 2025	0.6008	0.6470	0.5802	0.6367	4,308,558	+0.05(+8.47%)
Jan 29, 2025	0.6500	0.6519	0.5810	0.5870	3,014,645	-0.06(-9.34%)
Jan 28, 2025	0.5900	0.6534	0.5672	0.6475	4,147,130	+0.04(+7.26%)
Jan 27, 2025	0.6400	0.6750	0.5660	0.6037	5,183,703	-0.04(-6.16%)
Jan 24, 2025	0.5251	0.6890	0.5204	0.6433	18,646,512	+0.12(+23.62%)
Jan 23, 2025	0.5230	0.5397	0.4913	0.5204	6,354,039	-0.01(-1.35%)
Jan 22, 2025	0.5380	0.5496	0.5189	0.5275	8,625,315	-0.02(-4.07%)
Jan 21, 2025	0.6300	0.6300	0.5457	0.5499	11,796,828	-0.07(-11.11%)
Jan 17, 2025	0.6000	0.6273	0.5800	0.6186	7,700,928	+0.00(+0.68%)
Jan 16, 2025	0.6475	0.6475	0.5556	0.6144	13,193,743	-0.03(-4.07%)
Jan 15, 2025	0.6300	0.6751	0.6020	0.6405	7,954,848	+0.01(+1.03%)
Jan 14, 2025	0.6200	0.7150	0.6144	0.6340	9,668,989	+0.01(+2.01%)
Jan 13, 2025	0.7380	0.7479	0.6002	0.6215	19,170,620	-0.10(-13.68%)
Jan 10, 2025	1.065	1.120	0.6899	0.7200	60,075,672	-0.58(-44.62%)
Jan 08, 2025	1.380	1.409	1.260	1.300	1,278,083	-0.07(-5.11%)
Jan 07, 2025	1.370	1.450	1.315	1.370	2,261,534	+0.01(+0.74%)
Jan 06, 2025	1.410	1.410	1.240	1.360	2,732,302	-0.03(-2.16%)
Jan 03, 2025	1.420	1.455	1.370	1.390	2,652,362	-0.01(-0.71%)
Jan 02, 2025	1.440	1.515	1.380	1.400	1,570,659	-0.03(-2.10%)
Dec 31, 2024				1.430	0	+0.01(+0.70%)
Dec 30, 2024	1.480	1.490	1.350	1.420	2,522,507	-0.08(-5.33%)
Dec 27, 2024	1.400	1.520	1.400	1.500	1,342,919	+0.08(+5.63%)
Dec 26, 2024	1.600	1.610	1.380	1.420	2,378,774	-0.20(-12.35%)
Dec 24, 2024	1.530	1.635	1.465	1.620	494,506	+0.09(+5.88%)
Dec 23, 2024	1.580	1.590	1.440	1.530	1,114,262	-0.07(-4.38%)
Dec 20, 2024	1.680	1.680	1.561	1.600	2,734,581	-0.17(-9.60%)
Dec 19, 2024	1.800	1.825	1.601	1.770	1,451,741	+0.08(+4.73%)
Dec 18, 2024	2.060	2.060	1.660	1.690	3,497,830	-0.34(-16.75%)
Dec 17, 2024	2.050	2.120	1.930	2.030	1,033,607	-0.04(-1.93%)
Dec 16, 2024	2.150	2.240	2.010	2.070	1,402,761	-0.08(-3.72%)
Dec 13, 2024	2.310	2.310	2.065	2.150	887,100	-0.15(-6.52%)
Dec 12, 2024	2.660	2.710	2.245	2.300	1,058,400	-0.38(-14.18%)
Dec 11, 2024	2.520	2.805	2.400	2.680	904,499	+0.20(+8.06%)
Dec 10, 2024	2.550	2.660	2.370	2.480	1,454,257	-0.07(-2.75%)
Dec 09, 2024	2.600	2.829	2.510	2.550	1,322,598	+0.02(+0.79%)
Dec 06, 2024	2.330	2.550	2.250	2.530	663,225	+0.21(+9.05%)
Dec 05, 2024	2.240	2.365	2.175	2.320	838,236	+0.05(+2.20%)
Dec 04, 2024	2.370	2.400	2.210	2.270	797,691	-0.10(-4.22%)
Dec 03, 2024	2.330	2.540	2.270	2.370	1,051,997	+0.07(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mersana Therapeutics, Inc. - Common Stock (NQ: MRSN )

Historical Prices