Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MultiSensor AI Holdings, Inc. - Common Stock (NQ:MSAI)

0.9478 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.9516	0.9900	0.9000	0.9478	46,762	-0.03(-3.38%)
Apr 02, 2025	0.9000	1.010	0.8500	0.9810	159,903	+0.11(+13.08%)
Apr 01, 2025	0.9320	0.9848	0.8584	0.8675	82,069	-0.06(-6.73%)
Mar 31, 2025	1.040	1.048	0.8004	0.9301	160,023	-0.19(-16.96%)
Mar 28, 2025	1.150	1.180	1.110	1.120	56,685	-0.06(-5.08%)
Mar 27, 2025	1.210	1.260	1.150	1.180	40,773	-0.06(-4.84%)
Mar 26, 2025	1.280	1.290	1.220	1.240	19,165	-0.05(-3.88%)
Mar 25, 2025	1.340	1.350	1.270	1.290	49,031	-0.02(-1.53%)
Mar 24, 2025	1.290	1.370	1.290	1.310	65,344	+0.02(+1.55%)
Mar 21, 2025	1.220	1.290	1.211	1.290	43,051	+0.04(+3.20%)
Mar 20, 2025	1.310	1.325	1.250	1.250	62,543	-0.03(-2.34%)
Mar 19, 2025	1.210	1.300	1.210	1.280	38,879	+0.06(+4.92%)
Mar 18, 2025	1.280	1.290	1.210	1.220	51,944	-0.06(-4.69%)
Mar 17, 2025	1.250	1.370	1.170	1.280	230,260	+0.11(+9.40%)
Mar 14, 2025	1.150	1.170	1.130	1.170	42,410	+0.01(+0.86%)
Mar 13, 2025	1.160	1.185	1.139	1.160	14,265	+0.00(+0.00%)
Mar 12, 2025	1.120	1.170	1.120	1.160	29,058	+0.01(+0.87%)
Mar 11, 2025	1.110	1.170	1.050	1.150	89,640	+0.04(+3.60%)
Mar 10, 2025	1.160	1.160	1.110	1.110	62,662	-0.06(-5.13%)
Mar 07, 2025	1.170	1.200	1.150	1.170	43,331	+0.00(+0.00%)
Mar 06, 2025	1.210	1.210	1.140	1.170	40,442	+0.02(+1.74%)
Mar 05, 2025	1.210	1.230	1.130	1.150	56,181	-0.06(-4.96%)
Mar 04, 2025	1.150	1.220	1.100	1.210	90,736	+0.04(+3.42%)
Mar 03, 2025	1.250	1.250	1.170	1.170	102,784	-0.07(-5.65%)
Feb 28, 2025	1.210	1.260	1.181	1.240	57,233	+0.00(+0.00%)
Feb 27, 2025	1.250	1.278	1.230	1.240	56,868	+0.00(+0.00%)
Feb 26, 2025	1.200	1.260	1.200	1.240	66,343	+0.03(+2.48%)
Feb 25, 2025	1.270	1.290	1.190	1.210	208,715	-0.10(-7.63%)
Feb 24, 2025	1.380	1.380	1.260	1.310	99,843	-0.03(-2.24%)
Feb 21, 2025	1.460	1.470	1.330	1.340	190,711	-0.12(-8.22%)
Feb 20, 2025	1.500	1.509	1.360	1.460	155,215	-0.07(-4.58%)
Feb 19, 2025	1.630	1.780	1.450	1.530	514,165	-0.04(-2.55%)
Feb 18, 2025	1.530	1.950	1.415	1.570	1,393,837	+0.12(+8.28%)
Feb 14, 2025	1.310	1.510	1.310	1.450	581,969	+0.17(+13.28%)
Feb 13, 2025	1.290	1.300	1.250	1.280	101,606	+0.01(+0.79%)
Feb 12, 2025	1.300	1.300	1.220	1.270	85,717	-0.01(-0.78%)
Feb 11, 2025	1.300	1.300	1.261	1.280	101,934	-0.01(-0.78%)
Feb 10, 2025	1.310	1.350	1.280	1.290	108,108	-0.03(-2.27%)
Feb 07, 2025	1.310	1.350	1.270	1.320	114,260	+0.01(+0.76%)
Feb 06, 2025	1.310	1.340	1.304	1.310	54,522	+0.01(+0.77%)
Feb 05, 2025	1.290	1.320	1.270	1.300	56,008	-0.01(-0.76%)
Feb 04, 2025	1.270	1.360	1.250	1.310	132,393	+0.05(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MultiSensor AI Holdings, Inc. - Common Stock (NQ:MSAI)

Historical Prices