Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

1.450 +0.130 (+9.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.420	1.420	1.260	1.330	19,127	-0.08(-6.01%)
Apr 03, 2025	1.370	1.480	1.200	1.415	53,763	-0.16(-9.87%)
Apr 02, 2025	1.190	1.580	1.170	1.570	137,872	+0.35(+28.69%)
Apr 01, 2025	1.260	1.260	1.100	1.220	31,328	-0.05(-3.94%)
Mar 31, 2025	1.330	1.370	1.250	1.270	23,581	-0.11(-7.97%)
Mar 28, 2025	1.400	1.420	1.270	1.380	15,292	-0.04(-2.82%)
Mar 27, 2025	1.420	1.420	1.310	1.420	18,037	+0.00(+0.00%)
Mar 26, 2025	1.510	1.560	1.310	1.420	34,107	-0.09(-5.96%)
Mar 25, 2025	1.300	1.610	1.260	1.510	115,248	+0.22(+17.05%)
Mar 24, 2025	1.340	1.340	1.170	1.290	60,029	-0.01(-0.77%)
Mar 21, 2025	1.360	1.360	1.240	1.300	46,795	-0.06(-4.41%)
Mar 20, 2025	1.410	1.445	1.270	1.360	39,431	-0.05(-3.55%)
Mar 19, 2025	1.590	1.600	1.330	1.410	51,525	-0.13(-8.44%)
Mar 18, 2025	1.670	1.740	1.500	1.540	44,856	-0.17(-9.94%)
Mar 17, 2025	1.750	1.790	1.630	1.710	30,280	-0.08(-4.47%)
Mar 14, 2025	1.720	1.800	1.670	1.790	27,878	+0.07(+4.07%)
Mar 13, 2025	1.760	1.820	1.700	1.720	15,839	-0.09(-4.97%)
Mar 12, 2025	1.770	1.880	1.700	1.810	28,172	+0.04(+2.26%)
Mar 11, 2025	1.760	1.850	1.750	1.770	18,989	-0.04(-2.21%)
Mar 10, 2025	1.980	1.980	1.750	1.810	19,245	-0.18(-9.05%)
Mar 07, 2025	1.740	2.010	1.735	1.990	43,231	+0.22(+12.43%)
Mar 06, 2025	1.980	2.050	1.690	1.770	94,065	-0.19(-9.69%)
Mar 05, 2025	2.000	2.110	1.922	1.960	9,719	-0.04(-2.00%)
Mar 04, 2025	1.840	2.120	1.720	2.000	57,281	+0.15(+8.11%)
Mar 03, 2025	1.990	1.990	1.750	1.850	32,695	-0.12(-6.09%)
Feb 28, 2025	2.130	2.132	1.900	1.970	50,791	-0.16(-7.51%)
Feb 27, 2025	2.320	2.320	2.110	2.130	43,327	-0.15(-6.58%)
Feb 26, 2025	2.210	2.380	2.180	2.280	58,609	-0.04(-1.72%)
Feb 25, 2025	2.170	2.550	2.170	2.320	106,640	+0.07(+3.11%)
Feb 24, 2025	2.500	2.500	2.170	2.250	67,244	-0.26(-10.36%)
Feb 21, 2025	2.540	2.550	2.402	2.510	90,206	+0.04(+1.62%)
Feb 20, 2025	2.710	2.760	2.460	2.470	59,549	-0.27(-9.85%)
Feb 19, 2025	2.910	2.930	2.700	2.740	52,748	-0.23(-7.74%)
Feb 18, 2025	2.880	3.000	2.820	2.970	88,745	+0.13(+4.58%)
Feb 14, 2025	3.120	3.140	2.761	2.840	83,488	-0.04(-1.39%)
Feb 13, 2025	2.770	3.087	2.563	2.880	165,288	+0.11(+3.97%)
Feb 12, 2025	2.810	2.910	2.650	2.770	79,097	+0.06(+2.21%)
Feb 11, 2025	2.520	2.839	2.420	2.710	171,587	+0.20(+7.97%)
Feb 10, 2025	2.870	3.280	2.490	2.510	432,299	-0.36(-12.54%)
Feb 07, 2025	2.970	3.400	2.620	2.870	1,294,521	-0.05(-1.71%)
Feb 06, 2025	1.850	3.050	1.850	2.920	12,504,876	+1.15(+64.97%)
Feb 05, 2025	1.780	1.820	1.760	1.770	13,699	-0.01(-0.56%)
Feb 04, 2025	1.743	1.834	1.743	1.780	28,448	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

Historical Prices