Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

1.840 +0.110 (+6.36%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.730	1.790	1.720	1.730	62,214	+0.01(+0.58%)
Sep 11, 2025	1.750	1.810	1.610	1.720	257,211	-0.22(-11.34%)
Sep 10, 2025	1.850	2.200	1.790	1.940	856,730	+0.09(+4.86%)
Sep 09, 2025	1.740	2.083	1.740	1.850	1,178,759	-0.01(-0.54%)
Sep 08, 2025	2.260	2.400	1.650	1.860	599,113	-0.69(-27.06%)
Sep 05, 2025	2.300	3.500	2.300	2.550	5,121,438	+0.31(+13.84%)
Sep 04, 2025	2.560	2.560	2.100	2.240	209,770	-0.32(-12.50%)
Sep 03, 2025	3.250	3.410	2.480	2.560	229,831	-0.83(-24.49%)
Sep 02, 2025	3.100	3.750	2.940	3.390	212,255	+2.94(+653.71%)
Aug 29, 2025	0.4400	0.4749	0.4393	0.4498	212,711	-0.02(-4.30%)
Aug 28, 2025	0.4500	0.4750	0.4000	0.4700	585,043	+0.02(+4.19%)
Aug 27, 2025	0.4400	0.4726	0.4388	0.4511	163,439	+0.01(+1.33%)
Aug 26, 2025	0.3955	0.4452	0.3955	0.4452	303,070	+0.05(+12.74%)
Aug 25, 2025	0.4300	0.4440	0.3920	0.3949	346,630	-0.04(-10.05%)
Aug 22, 2025	0.4700	0.4799	0.4224	0.4390	440,509	-0.03(-6.68%)
Aug 21, 2025	0.4206	0.5002	0.4100	0.4704	1,380,888	+0.03(+6.84%)
Aug 20, 2025	0.4600	0.4980	0.4380	0.4403	270,271	-0.04(-7.94%)
Aug 19, 2025	0.5000	0.5250	0.4606	0.4783	548,905	-0.05(-9.99%)
Aug 18, 2025	0.5700	0.5750	0.5195	0.5314	181,022	-0.07(-11.43%)
Aug 15, 2025	0.5900	0.6070	0.5601	0.6000	213,623	+0.00(+0.00%)
Aug 14, 2025	0.6270	0.6378	0.5812	0.6000	327,712	-0.05(-8.12%)
Aug 13, 2025	0.6680	0.6900	0.6280	0.6530	276,523	-0.02(-3.55%)
Aug 12, 2025	0.7000	0.7000	0.6500	0.6770	184,236	-0.01(-1.66%)
Aug 11, 2025	0.7500	0.7994	0.6670	0.6884	244,116	-0.06(-7.71%)
Aug 08, 2025	0.7577	0.7700	0.7255	0.7459	124,846	+0.01(+0.78%)
Aug 07, 2025	0.8200	0.8700	0.7400	0.7401	267,656	-0.08(-10.14%)
Aug 06, 2025	0.8700	0.8899	0.8001	0.8236	85,441	-0.06(-6.40%)
Aug 05, 2025	0.8700	0.8998	0.8574	0.8799	122,632	-0.00(-0.28%)
Aug 04, 2025	0.9500	0.9519	0.8700	0.8824	133,813	-0.04(-3.88%)
Aug 01, 2025	0.9000	0.9200	0.8700	0.9180	86,553	-0.01(-0.66%)
Jul 31, 2025	0.9566	0.9690	0.9100	0.9241	90,130	-0.02(-2.26%)
Jul 30, 2025	0.9690	0.9800	0.9240	0.9455	182,335	-0.00(-0.47%)
Jul 29, 2025	0.9900	1.010	0.9400	0.9500	98,548	-0.04(-4.04%)
Jul 28, 2025	1.000	1.070	0.9517	0.9900	273,566	+0.01(+0.60%)
Jul 25, 2025	1.000	1.010	0.9400	0.9841	94,984	-0.01(-0.97%)
Jul 24, 2025	1.020	1.020	0.9822	0.9937	42,604	-0.02(-1.61%)
Jul 23, 2025	1.080	1.080	0.9940	1.010	174,063	-0.06(-5.61%)
Jul 22, 2025	1.010	1.090	0.9741	1.070	310,590	+0.08(+8.57%)
Jul 21, 2025	0.9200	1.020	0.9054	0.9855	341,340	+0.07(+7.12%)
Jul 18, 2025	0.9300	0.9400	0.8667	0.9200	240,809	+0.01(+0.66%)
Jul 17, 2025	0.9400	0.9599	0.9100	0.9140	211,717	-0.04(-3.78%)
Jul 16, 2025	0.9894	0.9896	0.9440	0.9499	170,780	-0.04(-4.02%)
Jul 15, 2025	0.9005	1.020	0.9005	0.9897	3,605,057	-0.01(-1.01%)
Jul 14, 2025	1.020	1.070	0.9801	0.9998	416,245	-0.04(-3.87%)
Jul 11, 2025	1.050	1.100	1.010	1.040	288,964	-0.03(-2.80%)
Jul 10, 2025	1.150	1.150	1.050	1.070	624,188	-0.05(-4.46%)
Jul 09, 2025	1.120	1.210	1.070	1.120	806,163	+0.00(+0.00%)
Jul 08, 2025	0.9600	1.120	0.9530	1.120	206,842	+0.13(+13.12%)
Jul 07, 2025	1.040	1.040	0.9143	0.9901	229,572	-0.03(-2.93%)
Jul 03, 2025	1.100	1.100	1.000	1.020	246,489	-0.06(-5.56%)
Jul 02, 2025	1.140	1.400	0.9828	1.080	1,102,306	-0.09(-7.69%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.25	+7.87 (3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

Historical Prices