Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0028 -0.0001 (-3.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0026 0.0028 0.0025 0.0028 49,602 +0.00(+16.67%)
Apr 04, 2025 0.0020 0.0026 0.0020 0.0024 57,064 -0.00(-22.58%)
Apr 03, 2025 0.0028 0.0031 0.0025 0.0031 16,487 +0.00(+10.71%)
Apr 02, 2025 0.0025 0.0028 0.0024 0.0028 19,557 -0.00(-3.45%)
Apr 01, 2025 0.0023 0.0030 0.0023 0.0029 2,005 -0.00(-6.45%)
Mar 31, 2025 0.0031 0.0031 0.0020 0.0031 122,731 -0.00(-3.13%)
Mar 28, 2025 0.0026 0.0032 0.0026 0.0032 7,850 +0.00(+0.00%)
Mar 27, 2025 0.0025 0.0032 0.0025 0.0032 9,458 +0.00(+6.67%)
Mar 26, 2025 0.0030 0.0032 0.0024 0.0030 57,871 +0.00(+3.45%)
Mar 25, 2025 0.0020 0.0033 0.0020 0.0029 90,238 -0.00(-6.45%)
Mar 24, 2025 0.0030 0.0033 0.0024 0.0031 276,606 +0.00(+0.00%)
Mar 21, 2025 0.0034 0.0034 0.0030 0.0031 60,373 -0.00(-8.82%)
Mar 20, 2025 0.0032 0.0034 0.0030 0.0034 30,176 +0.00(+0.00%)
Mar 19, 2025 0.0030 0.0034 0.0030 0.0034 138,623 +0.00(+0.00%)
Mar 18, 2025 0.0034 0.0034 0.0030 0.0034 60,487 +0.00(+0.00%)
Mar 17, 2025 0.0034 0.0034 0.0034 0.0034 394 +0.00(+0.00%)
Mar 14, 2025 0.0034 0.0034 0.0033 0.0034 7,844 -0.00(-15.00%)
Mar 13, 2025 0.0033 0.0040 0.0030 0.0040 233,038 +0.00(+8.11%)
Mar 12, 2025 0.0036 0.0037 0.0033 0.0037 76,805 +0.00(+2.78%)
Mar 11, 2025 0.0034 0.0037 0.0034 0.0036 2,366 +0.00(+0.00%)
Mar 10, 2025 0.0036 0.0038 0.0033 0.0036 169,430 +0.00(+0.00%)
Mar 07, 2025 0.0038 0.0041 0.0033 0.0036 182,852 +0.00(+0.00%)
Mar 06, 2025 0.0037 0.0044 0.0036 0.0036 605,394 -0.00(-12.20%)
Mar 05, 2025 0.0042 0.0042 0.0036 0.0041 24,423 -0.00(-2.38%)
Mar 04, 2025 0.0037 0.0042 0.0036 0.0042 158,740 +0.00(+0.00%)
Mar 03, 2025 0.0039 0.0043 0.0037 0.0042 134,179 +0.00(+7.69%)
Feb 28, 2025 0.0038 0.0043 0.0038 0.0039 55,286 -0.00(-2.50%)
Feb 27, 2025 0.0041 0.0042 0.0039 0.0040 142,547 -0.00(-9.09%)
Feb 26, 2025 0.0044 0.0044 0.0041 0.0044 2,318 +0.00(+2.33%)
Feb 25, 2025 0.0046 0.0046 0.0041 0.0043 31,051 -0.00(-8.51%)
Feb 24, 2025 0.0040 0.0053 0.0040 0.0047 507,314 +0.00(+0.00%)
Feb 21, 2025 0.0040 0.0047 0.0040 0.0047 242,417 +0.00(+6.82%)
Feb 20, 2025 0.0039 0.0047 0.0039 0.0044 144,011 -0.00(-6.38%)
Feb 19, 2025 0.0039 0.0047 0.0039 0.0047 36,805 +0.00(+0.00%)
Feb 18, 2025 0.0040 0.0047 0.0038 0.0047 270,997 +0.00(+4.44%)
Feb 14, 2025 0.0047 0.0047 0.0038 0.0045 157,334 -0.00(-6.25%)
Feb 13, 2025 0.0038 0.0050 0.0038 0.0048 779,190 +0.00(+2.13%)
Feb 12, 2025 0.0037 0.0047 0.0037 0.0047 451,488 +0.00(+4.44%)
Feb 11, 2025 0.0040 0.0046 0.0036 0.0045 165,661 +0.00(+15.38%)
Feb 10, 2025 0.0036 0.0040 0.0036 0.0039 67,551 -0.00(-9.30%)
Feb 07, 2025 0.0047 0.0047 0.0039 0.0043 341,096 +0.00(+7.50%)
Feb 06, 2025 0.0033 0.0047 0.0033 0.0040 946,557 -0.00(-4.76%)
Feb 05, 2025 0.0033 0.0046 0.0033 0.0042 738,143 +0.00(+20.00%)
Feb 04, 2025 0.0041 0.0045 0.0033 0.0035 244,446 -0.00(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.