Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0019 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.0019	0	-0.00(-5.00%)
Dec 18, 2025	0.0017	0.0020	0.0017	0.0020	52,994	+0.00(+0.00%)
Dec 17, 2025	0.0020	0.0020	0.0019	0.0020	1,360	+0.00(+5.26%)
Dec 16, 2025	0.0019	0.0020	0.0019	0.0019	30,620	+0.00(+0.00%)
Dec 15, 2025	0.0020	0.0021	0.0017	0.0019	187,445	+0.00(+11.76%)
Dec 12, 2025	0.0017	0.0017	0.0017	0.0017	392,105	-0.00(-10.53%)
Dec 11, 2025	0.0017	0.0020	0.0017	0.0019	54,700	-0.00(-5.00%)
Dec 10, 2025	0.0017	0.0020	0.0017	0.0020	124,974	+0.00(+11.11%)
Dec 09, 2025	0.0017	0.0020	0.0015	0.0018	802,535	-0.00(-5.26%)
Dec 08, 2025	0.0024	0.0024	0.0018	0.0019	67,806	-0.00(-17.39%)
Dec 05, 2025	0.0024	0.0024	0.0020	0.0023	1,200,019	+0.00(+0.00%)
Dec 04, 2025	0.0020	0.0025	0.0016	0.0023	1,198,872	+0.00(+35.29%)
Dec 03, 2025	0.0016	0.0022	0.0015	0.0017	703,370	-0.00(-19.05%)
Dec 02, 2025	0.0022	0.0022	0.0021	0.0021	22,406	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

Historical Prices