Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.270 +0.010 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.230 1.360 1.230 1.270 55,431 +0.01(+0.79%)
Feb 13, 2025 1.190 1.287 1.190 1.260 60,129 +0.05(+4.13%)
Feb 12, 2025 1.140 1.260 1.140 1.210 41,910 +0.03(+2.54%)
Feb 11, 2025 1.210 1.300 1.130 1.180 124,219 -0.09(-7.09%)
Feb 10, 2025 1.130 1.310 1.110 1.270 129,034 +0.08(+6.72%)
Feb 07, 2025 1.110 1.230 1.100 1.190 111,905 +0.04(+3.48%)
Feb 06, 2025 1.090 1.170 1.060 1.150 157,485 +0.10(+9.52%)
Feb 05, 2025 1.100 1.120 1.020 1.050 94,448 -0.04(-3.67%)
Feb 04, 2025 1.100 1.130 1.080 1.090 23,122 +0.00(+0.00%)
Feb 03, 2025 1.060 1.120 1.060 1.090 33,414 -0.01(-0.91%)
Jan 31, 2025 1.140 1.160 1.070 1.100 52,311 -0.02(-1.73%)
Jan 30, 2025 1.140 1.170 1.090 1.119 43,306 +0.02(+1.76%)
Jan 29, 2025 1.140 1.140 1.070 1.100 25,203 -0.02(-1.79%)
Jan 28, 2025 1.150 1.150 1.110 1.120 26,562 -0.03(-2.61%)
Jan 27, 2025 1.180 1.230 1.120 1.150 48,771 -0.04(-3.36%)
Jan 24, 2025 1.100 1.240 1.100 1.190 97,779 +0.06(+5.31%)
Jan 23, 2025 1.100 1.130 1.080 1.130 43,930 +0.02(+1.80%)
Jan 22, 2025 1.120 1.130 1.080 1.110 75,568 -0.03(-2.63%)
Jan 21, 2025 1.120 1.176 1.100 1.140 75,871 +0.06(+5.56%)
Jan 17, 2025 1.130 1.130 1.060 1.080 64,310 +0.02(+1.89%)
Jan 16, 2025 1.090 1.130 1.050 1.060 89,381 -0.01(-0.93%)
Jan 15, 2025 1.110 1.110 1.050 1.070 51,577 -0.01(-0.93%)
Jan 14, 2025 1.180 1.180 1.010 1.080 96,539 -0.05(-4.42%)
Jan 13, 2025 1.240 1.240 1.100 1.130 171,691 -0.10(-8.13%)
Jan 10, 2025 1.250 1.380 1.220 1.230 80,344 -0.06(-4.65%)
Jan 08, 2025 1.330 1.350 1.200 1.290 264,237 -0.04(-3.37%)
Jan 07, 2025 1.660 1.700 1.320 1.335 797,362 -0.42(-23.71%)
Jan 06, 2025 1.340 2.080 1.283 1.750 5,149,702 +0.45(+34.62%)
Jan 03, 2025 1.280 1.320 1.200 1.300 117,020 +0.06(+4.84%)
Jan 02, 2025 1.230 1.280 1.170 1.240 115,791 +0.02(+1.64%)
Dec 31, 2024 1.220 0 -0.01(-0.81%)
Dec 30, 2024 1.210 1.290 1.200 1.230 159,629 -0.02(-1.60%)
Dec 27, 2024 1.160 1.280 1.150 1.250 247,090 +0.09(+7.76%)
Dec 26, 2024 1.110 1.200 1.040 1.160 185,788 +0.05(+4.50%)
Dec 24, 2024 1.080 1.160 1.080 1.110 210,227 +0.00(+0.00%)
Dec 23, 2024 1.210 1.210 1.100 1.110 150,724 -0.07(-5.93%)
Dec 20, 2024 1.080 1.240 1.080 1.180 499,190 +0.11(+10.27%)
Dec 19, 2024 1.200 1.300 1.065 1.070 558,211 -0.14(-11.56%)
Dec 18, 2024 1.220 1.350 1.040 1.210 1,807,322 +0.05(+4.31%)
Dec 17, 2024 1.370 1.740 1.140 1.160 18,904,556 +0.14(+13.73%)
Dec 16, 2024 1.000 1.040 0.9760 1.020 1,948,560 +0.05(+5.09%)
Dec 13, 2024 1.060 1.060 0.9500 0.9706 39,837 -0.07(-6.67%)
Dec 12, 2024 1.040 1.210 1.040 1.040 60,910 +0.02(+1.96%)
Dec 11, 2024 0.9999 1.050 0.9999 1.020 18,900 +0.04(+3.96%)
Dec 10, 2024 0.9600 0.9811 0.9511 0.9811 9,627 +0.03(+3.15%)
Dec 09, 2024 0.9500 1.040 0.9301 0.9511 61,790 +0.00(+0.12%)
Dec 06, 2024 0.9100 0.9590 0.9100 0.9500 8,920 +0.05(+5.56%)
Dec 05, 2024 0.9406 0.9597 0.8979 0.9000 37,601 -0.06(-6.25%)
Dec 04, 2024 0.9600 0.9800 0.9200 0.9600 13,188 +0.00(+0.21%)
Dec 03, 2024 0.9300 0.9899 0.8815 0.9580 34,618 -0.00(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.