Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Molecular Templates, Inc. - Common Stock (NQ: MTEM )

0.1072 UNCHANGED

Last Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.1072	0	-0.03(-23.43%)
Dec 23, 2024	0.1510	0.1600	0.1280	0.1400	2,469,855	-0.02(-12.50%)
Dec 20, 2024	0.1500	0.1849	0.1350	0.1600	8,751,554	-0.19(-54.67%)
Dec 19, 2024	0.3535	0.3699	0.3438	0.3530	228,302	+0.00(+0.14%)
Dec 18, 2024	0.3754	0.3799	0.3428	0.3525	554,685	-0.01(-3.00%)
Dec 17, 2024	0.3640	0.3800	0.3400	0.3634	734,126	-0.01(-2.44%)
Dec 16, 2024	0.3800	0.3990	0.3640	0.3725	626,065	-0.03(-6.88%)
Dec 13, 2024	0.4000	0.4099	0.3810	0.4000	593,831	-0.00(-0.99%)
Dec 12, 2024	0.4350	0.4350	0.3945	0.4040	752,905	-0.02(-5.12%)
Dec 11, 2024	0.4499	0.4499	0.4107	0.4258	767,635	-0.02(-5.38%)
Dec 10, 2024	0.4455	0.4689	0.4303	0.4500	1,030,122	+0.01(+2.65%)
Dec 09, 2024	0.4549	0.4715	0.4160	0.4384	2,194,094	+0.02(+5.59%)
Dec 06, 2024	0.4700	0.5405	0.4030	0.4152	6,701,446	-0.12(-23.05%)
Dec 05, 2024	0.3631	0.7840	0.3631	0.5396	249,556,368	+0.20(+60.26%)
Dec 04, 2024	0.3767	0.3796	0.3301	0.3367	3,228,328	-0.03(-9.00%)
Dec 03, 2024	0.3800	0.3909	0.3574	0.3700	1,216,029	+0.01(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molecular Templates, Inc. - Common Stock (NQ: MTEM )

Historical Prices