Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mingteng International Corporation Inc. - Ordinary Shares (NQ:MTEN)

4.220 +0.620 (+17.22%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	3.640	4.250	3.200	4.220	196,229	+0.62(+17.22%)
Apr 16, 2025	3.830	4.190	3.600	3.600	59,207	-0.36(-9.09%)
Apr 15, 2025	4.030	4.500	3.850	3.960	137,425	-0.14(-3.41%)
Apr 14, 2025	4.370	4.989	4.000	4.100	137,240	-0.72(-14.94%)
Apr 11, 2025	4.250	4.976	3.970	4.820	125,278	+0.32(+7.11%)
Apr 10, 2025	4.290	4.517	3.940	4.500	111,266	+0.34(+8.17%)
Apr 09, 2025	4.300	4.689	4.150	4.160	129,941	+0.06(+1.46%)
Apr 08, 2025	4.510	4.700	4.100	4.100	227,645	-0.42(-9.35%)
Apr 07, 2025	4.350	5.400	3.940	4.523	216,989	+0.56(+14.24%)
Apr 04, 2025	3.500	4.100	3.410	3.959	196,196	+0.20(+5.30%)
Apr 03, 2025	4.110	4.110	3.500	3.760	239,846	-0.51(-11.94%)
Apr 02, 2025	5.100	5.570	4.050	4.270	364,930	-0.75(-14.99%)
Apr 01, 2025	5.000	5.400	4.800	5.023	28,592	-0.03(-0.53%)
Mar 31, 2025	5.780	6.000	4.810	5.050	98,528	-0.64(-11.25%)
Mar 28, 2025	5.700	5.850	5.530	5.690	28,101	+0.18(+3.27%)
Mar 27, 2025	5.707	5.900	5.285	5.510	115,521	+0.02(+0.36%)
Mar 26, 2025	5.695	6.091	5.470	5.490	91,997	-0.35(-5.99%)
Mar 25, 2025	5.880	6.231	5.500	5.840	161,417	+0.10(+1.74%)
Mar 24, 2025	5.630	6.470	5.200	5.740	354,180	+0.11(+1.95%)
Mar 21, 2025	5.260	6.320	5.200	5.630	358,595	+0.26(+4.94%)
Mar 20, 2025	5.360	5.992	4.901	5.365	155,865	+0.21(+4.17%)
Mar 19, 2025	6.280	6.720	5.060	5.150	558,905	-1.34(-20.65%)
Mar 18, 2025	7.850	9.100	6.200	6.490	848,455	-1.22(-15.82%)
Mar 17, 2025	6.000	8.250	6.000	7.710	754,463	+2.03(+35.74%)
Mar 14, 2025	4.830	7.400	4.830	5.680	878,708	+0.67(+13.37%)
Mar 13, 2025	4.700	5.390	4.240	5.010	111,528	+0.46(+10.11%)
Mar 12, 2025	4.600	4.820	4.090	4.550	91,669	+0.05(+1.11%)
Mar 11, 2025	4.750	4.915	4.320	4.500	105,293	-0.31(-6.44%)
Mar 10, 2025	4.950	5.016	4.600	4.810	80,226	-0.04(-0.82%)
Mar 07, 2025	5.340	5.400	4.800	4.850	77,196	-0.44(-8.32%)
Mar 06, 2025	4.960	5.339	4.750	5.290	12,965	+0.11(+2.12%)
Mar 05, 2025	5.040	5.180	4.720	5.180	74,664	+0.21(+4.23%)
Mar 04, 2025	5.200	5.200	4.950	4.970	167,898	-0.38(-7.10%)
Mar 03, 2025	5.300	5.350	4.950	5.350	87,232	+0.10(+1.96%)
Feb 28, 2025	5.150	5.685	5.000	5.247	82,577	-0.08(-1.56%)
Feb 27, 2025	5.600	5.700	5.050	5.330	58,585	-0.17(-3.00%)
Feb 26, 2025	5.700	5.800	5.380	5.495	48,413	-0.09(-1.70%)
Feb 25, 2025	5.570	5.850	5.570	5.590	23,126	+0.01(+0.18%)
Feb 24, 2025	5.100	5.790	5.100	5.580	210,663	+0.33(+6.29%)
Feb 21, 2025	5.300	5.660	5.070	5.250	88,993	-0.03(-0.60%)
Feb 20, 2025	5.450	5.470	5.000	5.282	18,799	-0.33(-5.94%)
Feb 19, 2025	5.120	6.140	5.120	5.615	33,954	+0.46(+9.03%)
Feb 18, 2025	5.250	5.405	5.130	5.150	18,022	-0.10(-1.90%)
Feb 14, 2025	5.010	5.350	5.010	5.250	18,030	+0.14(+2.74%)
Feb 13, 2025	5.360	5.450	5.110	5.110	9,201	-0.24(-4.49%)
Feb 12, 2025	5.400	5.400	5.100	5.350	34,953	-0.03(-0.56%)
Feb 11, 2025	5.320	5.730	5.247	5.380	155,671	+0.20(+3.86%)
Feb 10, 2025	5.460	5.710	5.180	5.180	25,323	-0.47(-8.32%)
Feb 07, 2025	5.290	5.660	5.290	5.650	44,221	+0.29(+5.41%)
Feb 06, 2025	5.500	5.700	5.200	5.360	158,862	+0.04(+0.75%)
Feb 05, 2025	5.100	5.900	5.100	5.320	57,274	+0.12(+2.31%)
Feb 04, 2025	5.190	5.450	5.050	5.200	57,158	-0.10(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mingteng International Corporation Inc. - Ordinary Shares (NQ:MTEN)

Historical Prices