Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

1.190 -0.030 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	1.230	1.240	1.189	1.190	43,447	-0.03(-2.46%)
Oct 27, 2025	1.180	1.235	1.160	1.220	71,569	+0.04(+3.39%)
Oct 24, 2025	1.200	1.200	1.140	1.180	34,331	+0.04(+3.51%)
Oct 23, 2025	1.150	1.160	1.100	1.140	71,068	-0.02(-1.72%)
Oct 22, 2025	1.180	1.180	1.140	1.160	48,231	+0.01(+0.87%)
Oct 21, 2025	1.180	1.180	1.140	1.150	45,273	-0.02(-1.71%)
Oct 20, 2025	1.180	1.188	1.164	1.170	9,177	-0.01(-0.85%)
Oct 17, 2025	1.180	1.195	1.160	1.180	35,534	+0.01(+0.85%)
Oct 16, 2025	1.220	1.225	1.150	1.170	68,846	-0.05(-4.10%)
Oct 15, 2025	1.220	1.254	1.210	1.220	52,602	+0.01(+0.83%)
Oct 14, 2025	1.220	1.250	1.200	1.210	88,403	-0.03(-2.42%)
Oct 13, 2025	1.250	1.254	1.210	1.240	30,309	+0.03(+2.48%)
Oct 10, 2025	1.260	1.274	1.210	1.210	71,136	-0.05(-3.97%)
Oct 09, 2025	1.250	1.280	1.242	1.260	35,055	+0.00(+0.00%)
Oct 08, 2025	1.240	1.270	1.230	1.260	24,880	+0.01(+0.40%)
Oct 07, 2025	1.260	1.280	1.250	1.255	52,360	-0.01(-0.40%)
Oct 06, 2025	1.260	1.270	1.230	1.260	84,537	+0.03(+2.44%)
Oct 03, 2025	1.240	1.270	1.230	1.230	104,083	-0.02(-1.60%)
Oct 02, 2025	1.210	1.250	1.174	1.250	74,353	+0.04(+3.31%)
Oct 01, 2025	1.180	1.220	1.170	1.210	47,271	+0.02(+1.68%)
Sep 30, 2025	1.190	1.200	1.165	1.190	44,740	+0.01(+0.85%)
Sep 29, 2025	1.180	1.200	1.141	1.180	97,019	-0.01(-0.84%)
Sep 26, 2025	1.240	1.240	1.170	1.190	124,096	-0.04(-3.25%)
Sep 25, 2025	1.240	1.259	1.230	1.230	61,865	-0.01(-0.81%)
Sep 24, 2025	1.230	1.255	1.210	1.240	57,142	+0.01(+0.81%)
Sep 23, 2025	1.300	1.300	1.200	1.230	172,146	-0.10(-7.52%)
Sep 22, 2025	1.230	1.380	1.210	1.330	825,635	+0.10(+8.13%)
Sep 19, 2025	1.180	1.250	1.150	1.230	259,870	+0.06(+5.58%)
Sep 18, 2025	1.120	1.190	1.080	1.165	253,852	+0.04(+4.01%)
Sep 17, 2025	1.140	1.140	1.110	1.120	100,036	-0.02(-1.75%)
Sep 16, 2025	1.150	1.150	1.120	1.140	165,296	-0.01(-0.87%)
Sep 15, 2025	1.170	1.180	1.090	1.150	247,422	-0.03(-2.54%)
Sep 12, 2025	1.190	1.205	1.150	1.180	280,424	-0.02(-1.67%)
Sep 11, 2025	1.230	1.270	1.150	1.200	8,654,989	-0.22(-15.49%)
Sep 10, 2025	1.440	1.440	1.344	1.420	167,456	-0.02(-1.27%)
Sep 09, 2025	1.420	1.480	1.400	1.438	251,011	+0.04(+2.73%)
Sep 08, 2025	1.280	1.420	1.221	1.400	522,027	+0.12(+9.37%)
Sep 05, 2025	1.200	1.290	1.181	1.280	79,712	+0.08(+6.67%)
Sep 04, 2025	1.190	1.210	1.180	1.200	23,204	+0.01(+0.84%)
Sep 03, 2025	1.180	1.210	1.177	1.190	50,630	+0.01(+0.85%)
Sep 02, 2025	1.150	1.190	1.150	1.180	33,437	+0.03(+2.61%)
Aug 29, 2025	1.210	1.210	1.150	1.150	47,684	-0.06(-4.96%)
Aug 28, 2025	1.220	1.230	1.200	1.210	27,548	+0.00(+0.00%)
Aug 27, 2025	1.170	1.230	1.170	1.210	59,863	+0.04(+3.42%)
Aug 26, 2025	1.190	1.190	1.170	1.170	36,739	-0.03(-2.50%)
Aug 25, 2025	1.200	1.211	1.169	1.200	85,170	+0.01(+0.84%)
Aug 22, 2025	1.150	1.205	1.150	1.190	46,280	+0.03(+2.59%)
Aug 21, 2025	1.170	1.185	1.140	1.160	151,950	-0.01(-0.85%)
Aug 20, 2025	1.170	1.170	1.120	1.170	189,396	+0.00(+0.00%)
Aug 19, 2025	1.200	1.230	1.150	1.170	168,999	-0.03(-2.50%)
Aug 18, 2025	1.200	1.210	1.180	1.200	49,467	+0.01(+0.84%)
Aug 15, 2025	1.230	1.260	1.140	1.190	128,545	-0.06(-4.80%)
Aug 14, 2025	1.300	1.333	1.210	1.250	76,523	-0.05(-3.85%)
Aug 13, 2025	1.270	1.380	1.250	1.300	426,148	+0.02(+1.34%)
Aug 12, 2025	1.260	1.320	1.250	1.283	181,541	+0.00(+0.22%)
Aug 11, 2025	1.210	1.310	1.180	1.280	162,530	+0.03(+2.40%)
Aug 08, 2025	1.260	1.260	1.200	1.250	108,248	-0.01(-0.79%)
Aug 07, 2025	1.320	1.330	1.210	1.260	318,808	+0.06(+5.00%)
Aug 06, 2025	1.220	1.245	1.190	1.200	53,837	-0.03(-2.44%)
Aug 05, 2025	1.240	1.275	1.208	1.230	70,108	-0.01(-0.81%)
Aug 04, 2025	1.200	1.262	1.200	1.240	111,312	+0.04(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

My Size, Inc. - Common Stock (NQ:MYSZ)

Historical Prices