Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

1.300 -0.050 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.340 1.390 1.260 1.300 107,805 -0.05(-3.70%)
Jul 10, 2025 1.390 1.390 1.330 1.350 72,660 -0.04(-2.88%)
Jul 09, 2025 1.300 1.400 1.300 1.390 108,998 +0.09(+6.92%)
Jul 08, 2025 1.280 1.320 1.280 1.300 44,452 +0.02(+1.56%)
Jul 07, 2025 1.300 1.300 1.240 1.280 64,505 +0.04(+3.23%)
Jul 03, 2025 1.230 1.280 1.230 1.240 26,061 -0.01(-0.40%)
Jul 02, 2025 1.230 1.270 1.210 1.245 68,046 +0.01(+0.40%)
Jul 01, 2025 1.200 1.260 1.195 1.240 26,478 +0.02(+1.64%)
Jun 30, 2025 1.380 1.380 1.220 1.220 120,628 -0.12(-8.82%)
Jun 27, 2025 1.190 1.380 1.186 1.338 337,859 +0.15(+12.44%)
Jun 26, 2025 1.190 1.190 1.160 1.190 36,408 +0.01(+1.28%)
Jun 25, 2025 1.170 1.210 1.160 1.175 30,234 -0.01(-1.26%)
Jun 24, 2025 1.140 1.190 1.140 1.190 44,813 +0.08(+7.69%)
Jun 23, 2025 1.140 1.140 1.100 1.105 55,325 -0.03(-3.07%)
Jun 20, 2025 1.130 1.150 1.130 1.140 26,710 +0.01(+1.15%)
Jun 18, 2025 1.110 1.130 1.110 1.127 23,606 -0.00(-0.27%)
Jun 17, 2025 1.150 1.150 1.110 1.130 59,403 -0.01(-0.88%)
Jun 16, 2025 1.170 1.190 1.120 1.140 98,102 -0.03(-2.56%)
Jun 13, 2025 1.190 1.199 1.150 1.170 65,334 -0.04(-3.31%)
Jun 12, 2025 1.250 1.255 1.190 1.210 40,028 -0.04(-3.20%)
Jun 11, 2025 1.250 1.310 1.220 1.250 48,347 +0.00(+0.00%)
Jun 10, 2025 1.360 1.360 1.250 1.250 132,696 -0.13(-9.42%)
Jun 09, 2025 1.270 1.425 1.250 1.380 223,167 +0.11(+8.66%)
Jun 06, 2025 1.250 1.298 1.215 1.270 48,678 +0.01(+0.79%)
Jun 05, 2025 1.280 1.340 1.260 1.260 159,483 -0.02(-1.56%)
Jun 04, 2025 1.200 1.300 1.165 1.280 290,254 +0.08(+6.67%)
Jun 03, 2025 1.150 1.239 1.120 1.200 73,818 +0.06(+5.26%)
Jun 02, 2025 1.190 1.190 1.120 1.140 67,904 -0.05(-4.20%)
May 30, 2025 1.220 1.230 1.190 1.190 80,733 -0.05(-4.03%)
May 29, 2025 1.270 1.270 1.190 1.240 85,276 +0.01(+0.81%)
May 28, 2025 1.230 1.270 1.180 1.230 64,209 -0.01(-0.81%)
May 27, 2025 1.220 1.241 1.175 1.240 47,875 +0.02(+1.64%)
May 23, 2025 1.210 1.248 1.190 1.220 23,859 -0.01(-0.81%)
May 22, 2025 1.230 1.260 1.170 1.230 72,235 -0.04(-3.15%)
May 21, 2025 1.300 1.350 1.250 1.270 144,792 -0.03(-2.31%)
May 20, 2025 1.170 1.330 1.150 1.300 264,054 +0.13(+11.11%)
May 19, 2025 1.130 1.210 1.130 1.170 72,840 +0.01(+0.86%)
May 16, 2025 1.120 1.160 1.100 1.160 132,562 +0.01(+0.87%)
May 15, 2025 1.220 1.220 1.140 1.150 41,124 -0.05(-4.17%)
May 14, 2025 1.250 1.290 1.120 1.200 166,288 -0.06(-4.76%)
May 13, 2025 1.310 1.320 1.230 1.260 81,165 -0.05(-3.82%)
May 12, 2025 1.320 1.440 1.230 1.310 363,015 -0.01(-0.76%)
May 09, 2025 1.270 1.340 1.260 1.320 92,655 +0.04(+3.13%)
May 08, 2025 1.290 1.334 1.250 1.280 49,271 -0.01(-0.78%)
May 07, 2025 1.250 1.330 1.240 1.290 138,850 +0.04(+3.20%)
May 06, 2025 1.260 1.260 1.205 1.250 47,264 -0.01(-0.79%)
May 05, 2025 1.280 1.290 1.230 1.260 40,537 -0.02(-1.56%)
May 02, 2025 1.250 1.300 1.250 1.280 80,133 +0.04(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.