Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natural Alternatives International, Inc. - Common Stock (NQ:NAII)

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 11:10 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 3.250 3.460 3.150 3.210 1,701 +0.04(+1.26%)
Dec 23, 2025 3.210 3.210 3.140 3.170 30,540 +0.02(+0.63%)
Dec 22, 2025 3.247 3.247 3.150 3.150 8,036 -0.06(-1.87%)
Dec 19, 2025 3.180 3.250 3.180 3.210 8,697 +0.06(+1.90%)
Dec 18, 2025 3.140 3.192 3.140 3.150 26,152 +0.01(+0.32%)
Dec 17, 2025 3.140 3.189 3.120 3.140 20,078 -0.05(-1.57%)
Dec 16, 2025 3.110 3.240 3.110 3.190 11,100 -0.01(-0.31%)
Dec 15, 2025 3.180 3.335 3.143 3.200 22,191 +0.05(+1.59%)
Dec 12, 2025 3.211 3.260 3.145 3.150 5,465 -0.09(-2.78%)
Dec 11, 2025 3.220 3.350 3.210 3.240 14,912 -0.06(-1.82%)
Dec 10, 2025 3.347 3.350 3.160 3.300 39,753 +0.18(+5.77%)
Dec 09, 2025 3.170 3.335 3.060 3.120 23,593 -0.08(-2.50%)
Dec 08, 2025 3.400 3.400 3.161 3.200 41,554 -0.27(-7.78%)
Dec 05, 2025 3.460 3.470 3.260 3.470 13,437 +0.02(+0.58%)
Dec 04, 2025 3.500 3.500 3.450 3.450 994 -0.04(-1.15%)
Dec 03, 2025 3.555 3.555 3.460 3.490 16,035 -0.06(-1.69%)
Dec 02, 2025 3.500 3.676 3.420 3.550 12,414 +0.05(+1.43%)
Dec 01, 2025 3.610 3.656 3.500 3.500 8,457 -0.12(-3.45%)
Nov 28, 2025 3.560 3.700 3.560 3.625 2,819 +0.06(+1.83%)
Nov 26, 2025 3.450 3.670 3.450 3.560 13,688 -0.08(-2.20%)
Nov 25, 2025 3.580 3.700 3.510 3.640 26,503 -0.04(-1.09%)
Nov 24, 2025 3.210 3.690 3.140 3.680 57,291 +0.49(+15.36%)
Nov 21, 2025 3.131 3.281 3.075 3.190 40,194 +0.09(+2.90%)
Nov 20, 2025 3.100 3.137 2.981 3.100 17,972 +0.05(+1.64%)
Nov 19, 2025 3.000 3.087 2.978 3.050 13,033 -0.01(-0.33%)
Nov 18, 2025 2.910 3.130 2.910 3.060 22,685 +0.10(+3.38%)
Nov 17, 2025 3.130 3.159 2.925 2.960 42,978 -0.21(-6.62%)
Nov 14, 2025 3.300 3.305 3.071 3.170 83,468 -0.19(-5.65%)
Nov 13, 2025 3.190 3.390 3.150 3.360 66,134 +0.55(+19.57%)
Nov 12, 2025 2.970 3.050 2.770 2.810 53,172 -0.05(-1.75%)
Nov 11, 2025 2.900 3.008 2.800 2.860 31,665 +0.04(+1.42%)
Nov 10, 2025 2.920 3.050 2.820 2.820 27,814 -0.14(-4.57%)
Nov 07, 2025 2.880 3.150 2.760 2.955 59,208 +0.04(+1.55%)
Nov 06, 2025 2.950 3.030 2.900 2.910 22,508 -0.07(-2.35%)
Nov 05, 2025 2.760 3.040 2.760 2.980 43,476 +0.25(+9.16%)
Nov 04, 2025 2.703 2.914 2.703 2.730 33,330 +0.00(+0.00%)
Nov 03, 2025 2.740 2.820 2.705 2.730 23,307 +0.00(+0.18%)
Oct 31, 2025 2.742 2.742 2.690 2.725 10,906 -0.00(-0.18%)
Oct 30, 2025 2.950 2.950 2.710 2.730 25,362 -0.08(-2.85%)
Oct 29, 2025 2.860 3.000 2.770 2.810 52,565 -0.05(-1.75%)
Oct 28, 2025 2.770 2.900 2.720 2.860 10,929 +0.08(+2.88%)
Oct 27, 2025 2.860 2.940 2.700 2.780 47,607 +0.05(+2.02%)
Oct 24, 2025 2.680 3.080 2.660 2.725 166,474 +0.04(+1.30%)
Oct 23, 2025 2.690 2.690 2.620 2.690 14,349 +0.05(+1.89%)
Oct 22, 2025 2.670 2.670 2.590 2.640 8,316 +0.01(+0.38%)
Oct 21, 2025 2.675 2.877 2.610 2.630 33,825 -0.07(-2.46%)
Oct 20, 2025 2.620 2.735 2.600 2.696 16,631 +0.07(+2.71%)
Oct 17, 2025 2.670 2.680 2.600 2.625 24,426 -0.06(-2.42%)
Oct 16, 2025 2.690 2.765 2.610 2.690 17,858 -0.06(-2.18%)
Oct 15, 2025 2.680 2.785 2.640 2.750 15,951 +0.09(+3.38%)
Oct 14, 2025 2.720 2.774 2.650 2.660 3,910 -0.06(-2.21%)
Oct 13, 2025 2.690 2.842 2.690 2.720 8,492 +0.06(+2.26%)
Oct 10, 2025 2.750 2.900 2.650 2.660 6,903 -0.18(-6.34%)
Oct 09, 2025 2.670 2.840 2.670 2.840 13,580 +0.16(+5.97%)
Oct 08, 2025 2.700 2.801 2.670 2.680 13,221 -0.03(-1.11%)
Oct 07, 2025 2.830 2.880 2.700 2.710 23,253 -0.05(-1.81%)
Oct 06, 2025 2.880 2.900 2.760 2.760 13,935 -0.06(-2.13%)
Oct 03, 2025 2.900 2.920 2.780 2.820 16,207 +0.07(+2.55%)
Oct 02, 2025 2.762 2.885 2.730 2.750 19,256 -0.15(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.