Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kindly MD, Inc. - Common Stock (NQ:NAKA)

1.550 +0.050 (+3.33%)

Streaming Delayed Price Updated: 11:46 AM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	1.350	1.610	1.340	1.500	75,145,720	+0.26(+20.97%)
Sep 15, 2025	1.220	1.460	1.160	1.240	107,445,008	-1.54(-55.40%)
Sep 12, 2025	3.590	3.590	2.770	2.780	20,543,264	-1.17(-29.53%)
Sep 11, 2025	4.470	4.480	3.830	3.945	5,625,251	-0.85(-17.81%)
Sep 10, 2025	5.920	6.000	4.584	4.800	5,814,099	-3.28(-40.59%)
Sep 09, 2025	4.410	8.580	4.330	8.080	15,841,304	+3.52(+77.19%)
Sep 08, 2025	3.760	5.150	3.750	4.560	6,576,545	+0.48(+11.76%)
Sep 05, 2025	3.490	4.270	3.473	4.080	5,617,624	+0.80(+24.39%)
Sep 04, 2025	4.140	4.210	3.260	3.280	2,340,000	-0.94(-22.27%)
Sep 03, 2025	4.680	4.690	3.790	4.220	2,846,763	-0.41(-8.86%)
Sep 02, 2025	5.240	5.390	4.330	4.630	1,513,302	-0.81(-14.89%)
Aug 29, 2025	5.770	5.900	4.800	5.440	1,860,294	-0.49(-8.26%)
Aug 28, 2025	6.320	6.600	5.771	5.930	1,465,246	-0.39(-6.17%)
Aug 27, 2025	7.920	7.920	5.960	6.320	2,590,745	-1.75(-21.69%)
Aug 26, 2025	9.730	9.730	7.930	8.070	801,658	-1.10(-12.00%)
Aug 25, 2025	9.730	10.36	9.050	9.170	429,551	-0.96(-9.48%)
Aug 22, 2025	10.48	10.56	9.400	10.13	471,799	-0.50(-4.70%)
Aug 21, 2025	10.01	10.81	9.480	10.63	340,860	+0.54(+5.35%)
Aug 20, 2025	10.27	10.76	9.310	10.09	758,566	-0.53(-4.99%)
Aug 19, 2025	12.66	13.10	10.00	10.62	609,916	-1.40(-11.65%)
Aug 18, 2025	13.02	13.20	11.75	12.02	386,081	-1.65(-12.07%)
Aug 15, 2025	15.60	15.60	13.01	13.67	605,138	-1.35(-8.99%)
Aug 14, 2025	11.87	15.36	11.55	15.02	893,729	+1.77(+13.36%)
Aug 13, 2025	11.54	14.14	11.30	13.25	1,136,216	+2.16(+19.48%)
Aug 12, 2025	12.93	13.06	10.16	11.09	1,211,232	-3.19(-22.34%)
Aug 11, 2025	10.30	16.48	9.700	14.28	3,475,738	+4.71(+49.22%)
Aug 08, 2025	7.500	10.17	7.340	9.570	656,702	+2.07(+27.60%)
Aug 07, 2025	7.780	7.870	7.250	7.500	213,999	-0.11(-1.45%)
Aug 06, 2025	7.200	7.880	6.900	7.610	304,516	+0.37(+5.11%)
Aug 05, 2025	7.240	7.568	7.010	7.240	231,291	-0.34(-4.49%)
Aug 04, 2025	6.450	7.880	6.000	7.580	493,167	+1.23(+19.37%)
Aug 01, 2025	7.030	7.150	5.810	6.350	569,538	-0.87(-12.05%)
Jul 31, 2025	7.930	8.130	7.140	7.220	354,814	-0.76(-9.52%)
Jul 30, 2025	8.520	8.890	7.950	7.980	328,485	-0.43(-5.11%)
Jul 29, 2025	10.55	10.65	7.920	8.410	606,194	-2.18(-20.59%)
Jul 28, 2025	11.14	11.25	10.56	10.59	112,377	-0.38(-3.46%)
Jul 25, 2025	10.89	11.15	10.65	10.97	101,294	+0.07(+0.64%)
Jul 24, 2025	11.52	11.56	10.89	10.90	94,748	-0.66(-5.71%)
Jul 23, 2025	11.19	11.60	10.90	11.56	257,848	+0.39(+3.49%)
Jul 22, 2025	11.20	11.63	10.35	11.17	260,935	+0.22(+2.01%)
Jul 21, 2025	11.11	11.20	10.69	10.95	172,161	-0.07(-0.64%)
Jul 18, 2025	11.46	11.53	10.68	11.02	247,573	-0.41(-3.59%)
Jul 17, 2025	11.41	11.69	11.01	11.43	243,175	+0.02(+0.18%)
Jul 16, 2025	11.90	12.20	11.40	11.41	476,370	-0.36(-3.06%)
Jul 15, 2025	12.25	12.40	11.51	11.77	253,381	-0.32(-2.65%)
Jul 14, 2025	12.77	13.25	11.86	12.09	357,356	-0.21(-1.71%)
Jul 11, 2025	13.70	13.70	12.20	12.30	345,719	-1.00(-7.52%)
Jul 10, 2025	12.40	13.53	12.12	13.30	412,698	+0.95(+7.69%)
Jul 09, 2025	13.02	13.14	11.61	12.35	420,222	-0.56(-4.34%)
Jul 08, 2025	12.31	13.14	12.29	12.91	284,813	+0.87(+7.23%)
Jul 07, 2025	12.65	12.65	11.50	12.04	344,578	-0.71(-5.57%)
Jul 03, 2025	13.10	13.30	12.40	12.75	223,445	-0.37(-2.82%)
Jul 02, 2025	13.60	14.18	12.30	13.12	472,459	-0.49(-3.60%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	248.04	-3.38 (-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kindly MD, Inc. - Common Stock (NQ:NAKA)

Historical Prices