Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Namib Minerals - Ordinary Shares (NQ:NAMM)

4.500 -0.500 (-10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	6.230	6.594	4.920	5.000	196,157	-1.24(-19.87%)
Jul 25, 2025	6.750	6.980	6.090	6.240	88,723	-0.26(-4.00%)
Jul 24, 2025	8.000	8.000	6.350	6.500	140,446	-1.46(-18.34%)
Jul 23, 2025	8.330	8.409	7.830	7.960	29,121	-0.54(-6.35%)
Jul 22, 2025	8.200	8.610	8.200	8.500	22,239	-0.09(-1.05%)
Jul 21, 2025	8.580	8.940	8.303	8.590	53,594	-0.01(-0.12%)
Jul 18, 2025	7.860	8.600	7.670	8.600	94,044	+0.72(+9.14%)
Jul 17, 2025	7.760	8.145	7.602	7.880	55,897	+0.01(+0.13%)
Jul 16, 2025	7.850	8.070	7.600	7.870	43,420	-0.04(-0.51%)
Jul 15, 2025	8.590	8.590	7.650	7.910	98,282	-0.60(-7.05%)
Jul 14, 2025	7.720	8.624	7.580	8.510	123,084	+0.73(+9.38%)
Jul 11, 2025	7.080	8.000	7.080	7.780	116,605	+0.70(+9.89%)
Jul 10, 2025	7.530	7.599	6.950	7.080	79,437	-0.08(-1.12%)
Jul 09, 2025	7.450	7.750	7.110	7.160	72,718	-0.15(-2.05%)
Jul 08, 2025	7.400	7.900	6.926	7.310	109,173	-0.24(-3.18%)
Jul 07, 2025	8.800	8.800	7.520	7.550	239,770	-1.75(-18.82%)
Jul 03, 2025	10.89	11.10	8.900	9.300	464,301	-1.66(-15.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Namib Minerals - Ordinary Shares (NQ:NAMM)

Historical Prices