Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ENvue Medical, Inc. - Common Stock (NQ:NAOV)

4.020 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				4.020	0	-0.29(-6.73%)
Dec 10, 2025	4.530	4.530	4.210	4.310	16,348	-0.43(-9.07%)
Dec 09, 2025	4.470	4.740	4.320	4.740	21,394	+0.30(+6.76%)
Dec 08, 2025	4.390	4.480	4.065	4.440	59,456	+0.29(+6.99%)
Dec 05, 2025	4.140	4.220	4.060	4.150	43,589	+0.06(+1.47%)
Dec 04, 2025	4.150	4.150	4.000	4.090	20,736	-0.01(-0.24%)
Dec 03, 2025	3.960	4.100	3.800	4.100	29,390	+0.30(+7.89%)
Dec 02, 2025	3.920	4.160	3.800	3.800	33,025	-0.10(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ENvue Medical, Inc. - Common Stock (NQ:NAOV)

Historical Prices