Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NanoVibronix, Inc. - Common Stock (NQ:NAOV)

5.140 -0.170 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 5.290 5.420 5.030 5.140 31,165 -0.17(-3.20%)
Oct 30, 2025 5.560 5.560 5.260 5.310 38,257 -0.26(-4.67%)
Oct 29, 2025 5.870 5.889 5.570 5.570 20,953 -0.32(-5.43%)
Oct 28, 2025 5.780 5.980 5.757 5.890 17,842 +0.13(+2.26%)
Oct 27, 2025 5.880 5.880 5.740 5.760 20,762 -0.04(-0.69%)
Oct 24, 2025 5.830 6.000 5.715 5.800 51,020 -0.09(-1.53%)
Oct 23, 2025 5.700 5.980 5.610 5.890 63,327 +0.15(+2.61%)
Oct 22, 2025 5.790 5.895 5.550 5.740 85,354 -0.15(-2.55%)
Oct 21, 2025 5.890 6.000 5.752 5.890 24,198 -0.08(-1.34%)
Oct 20, 2025 5.890 6.170 5.882 5.970 40,850 +0.09(+1.62%)
Oct 17, 2025 6.100 6.208 5.800 5.875 47,818 -0.42(-6.60%)
Oct 16, 2025 6.490 6.619 6.190 6.290 40,987 -0.15(-2.33%)
Oct 15, 2025 6.560 6.591 6.221 6.440 43,535 -0.03(-0.46%)
Oct 14, 2025 6.030 6.470 6.030 6.470 50,209 +0.34(+5.55%)
Oct 13, 2025 6.100 6.320 6.060 6.130 62,532 -0.19(-3.01%)
Oct 10, 2025 7.000 7.066 6.310 6.320 135,176 -0.67(-9.52%)
Oct 09, 2025 6.730 7.135 6.600 6.985 280,107 -0.32(-4.45%)
Oct 08, 2025 7.140 7.450 6.840 7.310 2,442,567 +1.19(+19.44%)
Oct 07, 2025 6.020 6.200 5.980 6.120 163,894 -0.03(-0.49%)
Oct 06, 2025 6.290 6.290 5.990 6.150 21,746 +0.01(+0.16%)
Oct 03, 2025 6.390 6.390 6.087 6.140 102,749 -0.06(-0.89%)
Oct 02, 2025 5.940 6.250 5.871 6.195 100,993 +0.14(+2.23%)
Oct 01, 2025 5.470 6.090 5.470 6.060 73,445 +0.42(+7.45%)
Sep 30, 2025 5.700 5.805 5.530 5.640 59,024 -0.22(-3.75%)
Sep 29, 2025 6.120 6.423 5.850 5.860 123,830 -0.52(-8.15%)
Sep 26, 2025 5.960 6.380 5.820 6.380 80,595 +0.42(+7.05%)
Sep 25, 2025 6.140 6.350 5.919 5.960 53,730 -0.37(-5.77%)
Sep 24, 2025 6.770 6.825 6.200 6.325 119,563 -0.51(-7.53%)
Sep 23, 2025 7.490 7.730 6.820 6.840 204,185 -0.57(-7.69%)
Sep 22, 2025 7.390 7.460 6.890 7.410 161,074 +0.21(+2.92%)
Sep 19, 2025 6.590 7.390 6.590 7.200 235,564 +0.49(+7.30%)
Sep 18, 2025 6.810 7.010 6.400 6.710 207,644 -0.28(-4.01%)
Sep 17, 2025 7.890 7.890 6.812 6.990 358,855 -0.66(-8.63%)
Sep 16, 2025 9.000 9.248 7.470 7.650 895,873 -3.05(-28.50%)
Sep 15, 2025 9.420 17.40 8.860 10.70 55,272,824 +4.21(+64.87%)
Sep 12, 2025 6.210 6.490 6.140 6.490 14,709 +0.24(+3.84%)
Sep 11, 2025 5.840 6.399 5.800 6.250 29,572 +0.35(+5.93%)
Sep 10, 2025 5.870 6.000 5.506 5.900 30,357 +0.18(+3.10%)
Sep 09, 2025 5.300 5.900 5.221 5.723 49,059 +0.38(+7.17%)
Sep 08, 2025 5.110 5.440 5.090 5.340 32,920 +0.14(+2.79%)
Sep 05, 2025 5.120 5.310 5.030 5.195 28,121 -0.01(-0.29%)
Sep 04, 2025 5.460 5.698 4.710 5.210 1,761,159 -0.27(-4.93%)
Sep 03, 2025 5.420 5.570 5.260 5.480 5,245 +0.06(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.