Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nautilus Biotechnology, Inc. - Common Stock (NQ:NAUT)

0.7815 +0.0295 (+3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.7559	0.7835	0.7402	0.7815	267,339	+0.03(+3.92%)
Jul 10, 2025	0.8000	0.8052	0.7510	0.7520	210,629	-0.06(-7.49%)
Jul 09, 2025	0.7900	0.8244	0.7900	0.8129	73,352	+0.02(+2.90%)
Jul 08, 2025	0.7900	0.8232	0.7708	0.7900	101,725	-0.01(-0.75%)
Jul 07, 2025	0.8200	0.8363	0.7704	0.7960	83,271	-0.02(-2.93%)
Jul 03, 2025	0.7870	0.8497	0.7700	0.8200	107,604	+0.04(+4.73%)
Jul 02, 2025	0.7311	0.7926	0.7300	0.7830	132,940	+0.05(+7.26%)
Jul 01, 2025	0.7211	0.7760	0.7201	0.7300	423,946	+0.01(+0.70%)
Jun 30, 2025	0.7015	0.7732	0.7015	0.7249	545,971	+0.03(+4.50%)
Jun 27, 2025	0.8070	0.8070	0.6937	0.6937	5,734,489	-0.11(-14.04%)
Jun 26, 2025	0.8200	0.8476	0.7900	0.8070	307,569	+0.01(+1.71%)
Jun 25, 2025	0.7200	0.8165	0.7000	0.7934	503,895	+0.08(+10.50%)
Jun 24, 2025	0.7000	0.7500	0.7000	0.7180	146,711	+0.02(+3.29%)
Jun 23, 2025	0.7109	0.7372	0.6900	0.6951	920,540	-0.02(-2.74%)
Jun 20, 2025	0.7100	0.7490	0.7025	0.7147	163,471	+0.01(+0.95%)
Jun 18, 2025	0.7000	0.7480	0.6800	0.7080	625,161	+0.01(+1.06%)
Jun 17, 2025	0.7100	0.7490	0.6960	0.7006	305,633	-0.02(-2.69%)
Jun 16, 2025	0.7050	0.7518	0.6788	0.7200	300,208	+0.02(+2.71%)
Jun 13, 2025	0.7000	0.7197	0.7000	0.7010	160,559	-0.01(-1.78%)
Jun 12, 2025	0.7261	0.7300	0.7003	0.7137	204,974	-0.01(-1.56%)
Jun 11, 2025	0.7515	0.7805	0.7250	0.7250	235,584	-0.03(-3.46%)
Jun 10, 2025	0.7720	0.7927	0.7510	0.7510	289,485	-0.02(-2.72%)
Jun 09, 2025	0.7607	0.7790	0.7410	0.7720	200,592	+0.00(+0.39%)
Jun 06, 2025	0.7500	0.7789	0.7400	0.7690	234,640	+0.03(+3.64%)
Jun 05, 2025	0.7983	0.7983	0.7400	0.7420	144,892	-0.03(-4.25%)
Jun 04, 2025	0.8000	0.8000	0.7311	0.7749	176,176	+0.01(+0.92%)
Jun 03, 2025	0.7498	0.7875	0.7300	0.7678	174,292	+0.04(+4.92%)
Jun 02, 2025	0.7500	0.7500	0.7051	0.7318	120,139	-0.02(-2.03%)
May 30, 2025	0.7879	0.7996	0.7330	0.7470	108,832	-0.05(-6.58%)
May 29, 2025	0.7300	0.7998	0.7210	0.7996	152,469	+0.06(+7.69%)
May 28, 2025	0.7709	0.7866	0.7423	0.7425	130,914	-0.03(-3.95%)
May 27, 2025	0.7400	0.7776	0.7300	0.7730	110,488	+0.04(+5.59%)
May 23, 2025	0.7605	0.7978	0.7300	0.7321	200,936	-0.05(-6.62%)
May 22, 2025	0.7940	0.8299	0.7720	0.7840	94,857	-0.00(-0.08%)
May 21, 2025	0.8300	0.8341	0.7690	0.7846	194,121	-0.04(-4.55%)
May 20, 2025	0.7800	0.8541	0.7800	0.8220	93,340	+0.02(+2.75%)
May 19, 2025	0.8200	0.8478	0.7620	0.8000	156,281	-0.02(-2.91%)
May 16, 2025	0.8600	0.8821	0.8078	0.8240	117,913	-0.04(-4.84%)
May 15, 2025	0.8700	0.9000	0.8492	0.8659	95,494	-0.02(-1.78%)
May 14, 2025	0.9400	0.9400	0.8315	0.8816	191,553	-0.05(-4.90%)
May 13, 2025	0.7500	1.010	0.7396	0.9270	815,471	+0.20(+28.22%)
May 12, 2025	0.7500	0.7500	0.7001	0.7230	142,015	+0.02(+3.29%)
May 09, 2025	0.7100	0.7145	0.6975	0.7000	105,790	-0.01(-2.03%)
May 08, 2025	0.7062	0.7520	0.6940	0.7145	180,200	+0.01(+2.09%)
May 07, 2025	0.6975	0.6999	0.6763	0.6999	140,450	+0.03(+4.79%)
May 06, 2025	0.6850	0.6994	0.6655	0.6679	193,764	-0.02(-2.52%)
May 05, 2025	0.6700	0.6994	0.6600	0.6852	121,168	+0.01(+1.15%)
May 02, 2025	0.6869	0.7079	0.6729	0.6774	176,676	-0.01(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nautilus Biotechnology, Inc. - Common Stock (NQ:NAUT)

Historical Prices