Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NioCorp Developments Ltd. - Common Stock (NQ:NB)

2.430 -0.050 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.500	2.500	2.410	2.430	324,642	-0.05(-2.02%)
May 08, 2025	2.420	2.510	2.420	2.480	313,225	+0.06(+2.48%)
May 07, 2025	2.420	2.520	2.380	2.420	361,143	-0.08(-3.20%)
May 06, 2025	2.510	2.570	2.460	2.500	478,265	+0.00(+0.00%)
May 05, 2025	2.360	2.550	2.310	2.500	698,231	+0.19(+8.23%)
May 02, 2025	2.350	2.430	2.250	2.310	783,653	-0.05(-2.12%)
May 01, 2025	2.500	2.515	2.300	2.360	1,099,228	-0.13(-5.22%)
Apr 30, 2025	2.600	2.600	2.420	2.490	1,194,786	-0.16(-6.04%)
Apr 29, 2025	2.800	2.910	2.590	2.650	1,619,812	-0.07(-2.57%)
Apr 28, 2025	2.770	2.840	2.610	2.720	944,624	+0.06(+2.26%)
Apr 25, 2025	2.820	2.846	2.580	2.660	1,164,016	-0.14(-5.00%)
Apr 24, 2025	2.590	2.880	2.580	2.800	2,065,227	+0.21(+8.11%)
Apr 23, 2025	2.690	2.805	2.570	2.590	1,045,063	+0.00(+0.00%)
Apr 22, 2025	2.950	2.980	2.580	2.590	1,493,366	-0.36(-12.20%)
Apr 21, 2025	2.870	2.990	2.510	2.950	2,920,097	+0.11(+3.87%)
Apr 17, 2025	3.350	3.470	2.680	2.840	7,689,126	-0.95(-25.07%)
Apr 16, 2025	3.570	4.149	3.300	3.790	15,724,669	+0.90(+31.14%)
Apr 15, 2025	2.700	2.940	2.550	2.890	3,936,168	+0.45(+18.44%)
Apr 14, 2025	2.350	2.690	2.150	2.440	3,306,729	+0.38(+18.45%)
Apr 11, 2025	2.060	2.115	1.975	2.060	309,032	+0.01(+0.49%)
Apr 10, 2025	1.990	2.200	1.890	2.050	550,138	+0.06(+3.02%)
Apr 09, 2025	2.050	2.180	1.960	1.990	500,249	+0.00(+0.00%)
Apr 08, 2025	2.130	2.140	1.950	1.990	187,703	-0.02(-1.00%)
Apr 07, 2025	1.830	2.190	1.830	2.010	315,917	+0.09(+4.69%)
Apr 04, 2025	2.270	2.346	1.860	1.920	521,301	-0.17(-8.13%)
Apr 03, 2025	1.940	2.190	1.920	2.090	288,918	+0.06(+2.96%)
Apr 02, 2025	2.040	2.080	2.000	2.030	87,131	-0.01(-0.49%)
Apr 01, 2025	1.980	2.060	1.910	2.040	98,220	+0.07(+3.55%)
Mar 31, 2025	1.980	2.010	1.860	1.970	118,843	-0.10(-4.83%)
Mar 28, 2025	2.030	2.110	1.960	2.070	143,590	+0.01(+0.49%)
Mar 27, 2025	2.000	2.080	1.960	2.060	190,552	+0.05(+2.49%)
Mar 26, 2025	2.300	2.384	1.990	2.010	467,377	-0.29(-12.61%)
Mar 25, 2025	2.200	2.380	2.130	2.300	351,381	+0.14(+6.48%)
Mar 24, 2025	2.040	2.250	2.040	2.160	578,008	+0.22(+11.34%)
Mar 21, 2025	1.860	2.080	1.710	1.940	591,190	+0.22(+12.79%)
Mar 20, 2025	1.760	1.800	1.710	1.720	92,554	-0.04(-2.27%)
Mar 19, 2025	1.800	1.850	1.740	1.760	138,709	-0.05(-2.76%)
Mar 18, 2025	1.980	1.980	1.725	1.810	233,545	-0.17(-8.59%)
Mar 17, 2025	1.880	2.100	1.880	1.980	243,487	+0.16(+8.79%)
Mar 14, 2025	1.760	1.820	1.670	1.820	199,660	+0.10(+5.81%)
Mar 13, 2025	1.850	1.930	1.660	1.720	146,071	-0.10(-5.75%)
Mar 12, 2025	1.780	1.930	1.719	1.825	106,654	+0.04(+2.53%)
Mar 11, 2025	1.900	1.990	1.590	1.780	369,525	-0.10(-5.32%)
Mar 10, 2025	2.120	2.160	1.860	1.880	495,229	-0.28(-12.96%)
Mar 07, 2025	2.260	2.290	2.020	2.160	591,556	-0.08(-3.57%)
Mar 06, 2025	2.360	2.623	2.150	2.240	996,062	-0.03(-1.32%)
Mar 05, 2025	2.150	2.290	2.000	2.270	606,660	+0.22(+10.73%)
Mar 04, 2025	2.080	2.140	1.970	2.050	169,909	+0.03(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NioCorp Developments Ltd. - Common Stock (NQ:NB)

Historical Prices