Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ:NBI)

3,921.35 USD -209.42 (-5.07%)
Daily Price Updated: 2:55 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 4060 4065 3902 3921 0 -209.42(-5.07%)
Apr 03, 2025 4154 4185 4124 4131 0 -78.59(-1.87%)
Apr 02, 2025 4102 4211 4100 4209 0 +76.47(+1.85%)
Apr 01, 2025 4242 4247 4122 4133 0 -111.48(-2.63%)
Mar 31, 2025 4228 4266 4155 4244 0 -84.41(-1.95%)
Mar 28, 2025 4378 4378 4320 4329 0 -38.37(-0.88%)
Mar 27, 2025 4359 4386 4354 4367 0 +18.23(+0.42%)
Mar 26, 2025 4413 4414 4346 4349 0 -69.68(-1.58%)
Mar 25, 2025 4505 4505 4392 4419 0 -81.12(-1.80%)
Mar 24, 2025 4462 4504 4461 4500 0 +55.47(+1.25%)
Mar 21, 2025 4400 4452 4395 4444 0 +13.15(+0.30%)
Mar 20, 2025 4436 4482 4424 4431 0 -34.21(-0.77%)
Mar 19, 2025 4433 4473 4418 4465 0 +25.12(+0.57%)
Mar 18, 2025 4481 4481 4439 4440 0 -5.54(-0.12%)
Mar 14, 2025 4439 4470 4430 4446 0 -8.18(-0.18%)
Mar 12, 2025 4442 4473 4420 4454 0 -52.46(-1.16%)
Mar 07, 2025 4487 4558 4480 4506 0 +12.58(+0.28%)
Mar 06, 2025 4481 4524 4471 4494 0 +67.05(+1.51%)
Mar 03, 2025 4526 4544 4411 4427 0 -91.32(-2.02%)
Feb 28, 2025 4449 4519 4444 4518 0 -14.84(-0.33%)
Feb 25, 2025 4567 4581 4507 4533 0 -57.35(-1.25%)
Feb 21, 2025 4643 4643 4587 4590 0 +8.90(+0.19%)
Feb 19, 2025 4530 4583 4529 4581 0 +59.50(+1.32%)
Feb 14, 2025 4544 4577 4513 4522 0 -8.09(-0.18%)
Feb 13, 2025 4483 4535 4467 4530 0 +69.75(+1.56%)
Feb 10, 2025 4510 4511 4455 4460 0 -34.74(-0.77%)
Feb 07, 2025 4575 4587 4494 4495 0 -43.11(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.