Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ:NBI)

4,114.03 USD +47.82 (+1.18%)
Daily Price Updated: 4:15 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 4048 4114 4045 4114 0 +47.82(+1.18%)
May 16, 2025 4011 4067 3989 4066 0 +63.78(+1.59%)
May 15, 2025 3936 4003 3913 4002 0 +87.23(+2.23%)
May 14, 2025 3998 4019 3908 3915 0 -78.32(-1.96%)
May 13, 2025 4052 4055 3979 3994 0 -77.55(-1.90%)
May 12, 2025 3949 4088 3943 4071 0 +165.34(+4.23%)
May 09, 2025 3992 4026 3905 3906 0 -79.41(-1.99%)
May 08, 2025 3960 4020 3895 3985 0 -9.13(-0.23%)
May 07, 2025 3990 4012 3964 3994 0 +12.38(+0.31%)
May 06, 2025 4172 4172 3975 3982 0 -255.78(-6.04%)
May 05, 2025 4255 4261 4220 4238 0 -28.61(-0.67%)
May 02, 2025 4274 4299 4245 4266 0 +57.25(+1.36%)
May 01, 2025 4237 4254 4164 4209 0 -51.39(-1.21%)
Apr 30, 2025 4196 4270 4164 4260 0 +65.24(+1.56%)
Apr 29, 2025 4156 4222 4128 4195 0 +10.41(+0.25%)
Apr 28, 2025 4157 4202 4145 4185 0 +53.39(+1.29%)
Apr 25, 2025 4150 4165 4109 4131 0 -59.20(-1.41%)
Apr 24, 2025 4123 4191 4102 4191 0 +74.43(+1.81%)
Apr 23, 2025 4128 4187 4101 4116 0 +67.92(+1.68%)
Apr 22, 2025 3988 4052 3984 4048 0 +105.12(+2.67%)
Apr 21, 2025 3946 4009 3913 3943 0 -25.80(-0.65%)
Apr 17, 2025 3931 3977 3921 3969 0 +37.05(+0.94%)
Apr 16, 2025 4000 4000 3898 3932 0 -78.60(-1.96%)
Apr 15, 2025 4020 4048 3979 4010 0 -15.74(-0.39%)
Apr 14, 2025 3972 4043 3935 4026 0 +116.25(+2.97%)
Apr 11, 2025 3795 3912 3773 3910 0 +134.96(+3.58%)
Apr 10, 2025 3858 3863 3650 3775 0 -153.61(-3.91%)
Apr 09, 2025 3634 3952 3568 3929 0 +196.75(+5.27%)
Apr 08, 2025 3939 3944 3689 3732 0 -124.82(-3.24%)
Apr 07, 2025 3770 3944 3701 3857 0 -47.45(-1.22%)
Apr 04, 2025 4060 4065 3902 3904 0 -226.65(-5.49%)
Apr 03, 2025 4154 4185 4124 4131 0 -78.59(-1.87%)
Apr 02, 2025 4102 4211 4100 4209 0 +76.47(+1.85%)
Apr 01, 2025 4242 4247 4122 4133 0 -111.48(-2.63%)
Mar 31, 2025 4228 4266 4155 4244 0 -84.41(-1.95%)
Mar 28, 2025 4378 4378 4320 4329 0 -38.37(-0.88%)
Mar 27, 2025 4359 4386 4354 4367 0 +18.23(+0.42%)
Mar 26, 2025 4413 4414 4346 4349 0 -69.68(-1.58%)
Mar 25, 2025 4505 4505 4392 4419 0 -81.12(-1.80%)
Mar 24, 2025 4462 4504 4461 4500 0 +55.47(+1.25%)
Mar 21, 2025 4400 4452 4395 4444 0 +13.15(+0.30%)
Mar 20, 2025 4436 4482 4424 4431 0 -34.21(-0.77%)
Mar 19, 2025 4433 4473 4418 4465 0 +25.12(+0.57%)
Mar 18, 2025 4481 4481 4439 4440 0 -5.54(-0.12%)
Mar 14, 2025 4439 4470 4430 4446 0 -8.18(-0.18%)
Mar 12, 2025 4442 4473 4420 4454 0 -52.46(-1.16%)
Mar 07, 2025 4487 4558 4480 4506 0 +12.58(+0.28%)
Mar 06, 2025 4481 4524 4471 4494 0 +67.05(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.