Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NBI)

4,413.65 USD -69.10 (-1.54%)
Daily Price Updated: 4:29 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4483 4447 4405 4414 0 -69.10(-1.54%)
Jul 10, 2025 4440 4494 4424 4483 0 +42.28(+0.95%)
Jul 09, 2025 4323 4442 4355 4440 0 +117.17(+2.71%)
Jul 08, 2025 4351 4358 4288 4323 0 -27.97(-0.64%)
Jul 03, 2025 4351 4351 4351 4351 0 +21.86(+0.50%)
Jul 02, 2025 4250 4341 4250 4329 0 +69.41(+1.63%)
Jul 01, 2025 4218 4326 4213 4260 0 +32.32(+0.76%)
Jun 30, 2025 4234 4249 4214 4228 0 +3.16(+0.07%)
Jun 27, 2025 4242 4265 4206 4225 0 -15.78(-0.37%)
Jun 26, 2025 4246 4252 4220 4240 0 +7.92(+0.19%)
Jun 25, 2025 4252 4252 4205 4232 0 -28.74(-0.67%)
Jun 24, 2025 4210 4274 4189 4261 0 +81.64(+1.95%)
Jun 23, 2025 4201 4211 4140 4179 0 -20.05(-0.48%)
Jun 20, 2025 4235 4241 4173 4200 0 -12.36(-0.29%)
Jun 18, 2025 4192 4246 4177 4212 0 +18.76(+0.45%)
Jun 17, 2025 4244 4259 4192 4193 0 -80.99(-1.89%)
Jun 16, 2025 4292 4298 4249 4274 0 -9.11(-0.21%)
Jun 13, 2025 4251 4309 4250 4283 0 -35.67(-0.83%)
Jun 12, 2025 4280 4330 4268 4319 0 +43.44(+1.02%)
Jun 11, 2025 4321 4340 4274 4275 0 -36.86(-0.85%)
Jun 10, 2025 4278 4338 4278 4312 0 +38.44(+0.90%)
Jun 09, 2025 4291 4294 4229 4274 0 +18.94(+0.45%)
Jun 06, 2025 4214 4262 4214 4255 0 +73.27(+1.75%)
Jun 05, 2025 4175 4221 4145 4182 0 -1.80(-0.04%)
Jun 04, 2025 4195 4235 4183 4183 0 -2.71(-0.06%)
Jun 03, 2025 4144 4212 4121 4186 0 +40.88(+0.99%)
Jun 02, 2025 4096 4158 4074 4145 0 +66.17(+1.62%)
May 30, 2025 4091 4098 4040 4079 0 -91.86(-2.20%)
May 29, 2025 4108 4171 4085 4171 0 +84.77(+2.07%)
May 28, 2025 4120 4132 4081 4086 0 -36.40(-0.88%)
May 27, 2025 4137 4152 4112 4123 0 +37.87(+0.93%)
May 23, 2025 4034 4092 4034 4085 0 +3.05(+0.07%)
May 22, 2025 4080 4100 4056 4082 0 -12.10(-0.30%)
May 21, 2025 4155 4171 4084 4094 0 -84.14(-2.01%)
May 20, 2025 4112 4188 4104 4178 0 +63.91(+1.55%)
May 19, 2025 4048 4114 4045 4114 0 +47.82(+1.18%)
May 16, 2025 4011 4067 3989 4066 0 +63.78(+1.59%)
May 15, 2025 3936 4003 3913 4002 0 +87.23(+2.23%)
May 14, 2025 3998 4019 3908 3915 0 -78.32(-1.96%)
May 13, 2025 4052 4055 3979 3994 0 -77.55(-1.90%)
May 12, 2025 3949 4088 3943 4071 0 +165.34(+4.23%)
May 09, 2025 3992 4026 3905 3906 0 -79.41(-1.99%)
May 08, 2025 3960 4020 3895 3985 0 -9.13(-0.23%)
May 07, 2025 3990 4012 3964 3994 0 +12.38(+0.31%)
May 06, 2025 4172 4172 3975 3982 0 -255.78(-6.04%)
May 05, 2025 4255 4261 4220 4238 0 -28.61(-0.67%)
May 02, 2025 4274 4299 4245 4266 0 +57.25(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.