Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Century Logistics (BVI) Limited - Ordinary Shares (NQ:NCEW)

0.8299 +0.0199 (+2.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.8011 0.8500 0.8011 0.8299 80,888 +0.02(+2.46%)
Jul 24, 2025 0.8272 0.8373 0.8011 0.8100 96,401 -0.03(-3.51%)
Jul 23, 2025 0.8255 0.8500 0.8246 0.8395 59,511 +0.02(+1.84%)
Jul 22, 2025 0.8300 0.8490 0.7517 0.8243 128,972 -0.01(-1.02%)
Jul 21, 2025 0.8550 0.8600 0.8303 0.8328 104,123 -0.02(-2.89%)
Jul 18, 2025 0.8600 0.8700 0.8350 0.8576 106,771 -0.02(-1.84%)
Jul 17, 2025 0.8584 0.9043 0.8584 0.8737 72,274 +0.00(+0.25%)
Jul 16, 2025 0.8800 0.8888 0.8600 0.8715 50,318 +0.01(+0.75%)
Jul 15, 2025 0.8545 0.9200 0.8545 0.8650 125,506 -0.02(-1.80%)
Jul 14, 2025 0.9200 0.9500 0.8589 0.8809 145,386 -0.04(-3.99%)
Jul 11, 2025 0.9498 0.9498 0.8900 0.9175 72,361 +0.01(+0.80%)
Jul 10, 2025 0.8696 0.9600 0.8500 0.9102 118,701 +0.03(+3.20%)
Jul 09, 2025 0.8960 0.9000 0.8500 0.8820 140,672 -0.02(-2.21%)
Jul 08, 2025 0.8885 0.9077 0.8885 0.9019 99,567 -0.01(-1.54%)
Jul 07, 2025 0.9500 0.9500 0.8862 0.9160 147,944 -0.03(-2.71%)
Jul 03, 2025 0.9250 0.9583 0.9250 0.9415 75,428 -0.01(-0.75%)
Jul 02, 2025 0.9362 0.9486 0.9240 0.9486 63,598 -0.02(-1.72%)
Jul 01, 2025 0.9500 0.9800 0.9110 0.9652 72,297 +0.02(+2.14%)
Jun 30, 2025 1.050 1.050 0.9006 0.9450 291,290 -0.04(-3.57%)
Jun 27, 2025 0.9557 1.040 0.9451 0.9800 263,337 +0.01(+0.51%)
Jun 26, 2025 1.030 1.040 0.9699 0.9750 381,428 -0.07(-6.25%)
Jun 25, 2025 1.080 1.150 1.000 1.040 827,425 -0.13(-11.11%)
Jun 24, 2025 0.9100 1.330 0.9073 1.170 5,505,617 +0.24(+26.49%)
Jun 23, 2025 0.9300 0.9581 0.9000 0.9250 113,148 -0.06(-6.11%)
Jun 20, 2025 1.000 1.020 0.9700 0.9852 118,139 -0.01(-0.83%)
Jun 18, 2025 1.030 1.070 0.9900 0.9934 249,131 -0.06(-5.39%)
Jun 17, 2025 1.080 1.095 1.030 1.050 175,323 +0.00(+0.00%)
Jun 16, 2025 1.050 1.100 1.030 1.050 160,040 +0.01(+0.96%)
Jun 13, 2025 1.080 1.080 1.040 1.040 141,809 -0.07(-6.31%)
Jun 12, 2025 1.100 1.150 1.052 1.110 153,217 +0.03(+2.78%)
Jun 11, 2025 1.090 1.170 1.080 1.080 312,668 -0.02(-1.82%)
Jun 10, 2025 1.150 1.167 1.100 1.100 214,046 -0.06(-5.17%)
Jun 09, 2025 1.210 1.220 1.010 1.160 431,361 -0.08(-6.45%)
Jun 06, 2025 1.210 1.330 1.210 1.240 623,718 -0.01(-0.80%)
Jun 05, 2025 1.370 1.480 1.200 1.250 1,673,676 -0.14(-10.07%)
Jun 04, 2025 1.610 1.650 1.310 1.390 37,898,512 +0.12(+9.45%)
Jun 03, 2025 1.070 1.650 1.065 1.270 3,693,144 +0.22(+20.95%)
Jun 02, 2025 1.070 1.070 0.9000 1.050 184,854 -0.02(-1.87%)
May 30, 2025 1.100 1.110 1.020 1.070 134,263 -0.02(-1.83%)
May 29, 2025 1.090 1.148 1.050 1.090 119,201 -0.00(-0.16%)
May 28, 2025 1.090 1.110 1.050 1.092 80,119 -0.03(-2.33%)
May 27, 2025 1.110 1.170 1.092 1.118 93,449 +0.02(+1.63%)
May 23, 2025 1.170 1.200 0.9718 1.100 131,797 -0.05(-4.35%)
May 22, 2025 1.290 1.290 1.140 1.150 624,547 -0.10(-8.00%)
May 21, 2025 1.150 1.370 1.150 1.250 1,261,727 +0.09(+7.76%)
May 20, 2025 1.140 1.250 1.130 1.160 80,054 +0.00(+0.00%)
May 19, 2025 1.150 1.360 1.150 1.160 305,151 +0.03(+2.65%)
May 16, 2025 1.170 1.185 1.100 1.130 92,577 -0.05(-4.24%)
May 15, 2025 1.180 1.230 1.050 1.180 256,026 -0.03(-2.62%)
May 14, 2025 1.200 1.250 1.128 1.212 255,398 -0.02(-1.48%)
May 13, 2025 1.390 1.411 1.150 1.230 242,368 -0.22(-15.17%)
May 12, 2025 1.320 1.500 1.300 1.450 434,193 +0.13(+9.85%)
May 09, 2025 1.380 1.440 1.310 1.320 671,541 -0.05(-3.65%)
May 08, 2025 1.490 1.490 1.211 1.370 1,580,758 -0.28(-16.97%)
May 07, 2025 3.160 3.970 1.500 1.650 46,832,940 -0.58(-26.01%)
May 06, 2025 2.110 2.258 1.865 2.230 36,525 +0.06(+2.76%)
May 05, 2025 2.250 2.395 2.060 2.170 33,191 -0.05(-2.25%)
May 02, 2025 2.270 2.400 2.100 2.220 11,023 +0.02(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.