Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited - Ordinary Shares (NQ:NCI)

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.4400 0.5299 0.4200 0.4800 462,550 +0.04(+9.12%)
Apr 08, 2025 0.4263 0.4400 0.4063 0.4399 197,622 +0.01(+2.33%)
Apr 07, 2025 0.4600 0.4600 0.4078 0.4299 154,372 -0.00(-0.49%)
Apr 04, 2025 0.4300 0.4646 0.3930 0.4320 144,249 -0.02(-3.57%)
Apr 03, 2025 0.4650 0.4800 0.4410 0.4480 75,769 -0.03(-6.78%)
Apr 02, 2025 0.4700 0.4961 0.4408 0.4806 142,836 +0.03(+6.82%)
Apr 01, 2025 0.4699 0.4700 0.4459 0.4499 102,737 -0.03(-6.27%)
Mar 31, 2025 0.4900 0.4990 0.4400 0.4800 193,258 -0.01(-2.04%)
Mar 28, 2025 0.4420 0.5185 0.4209 0.4900 461,376 +0.05(+11.36%)
Mar 27, 2025 0.4161 0.4400 0.4150 0.4400 15,361 +0.02(+4.74%)
Mar 26, 2025 0.4200 0.4450 0.4200 0.4201 13,803 -0.03(-6.64%)
Mar 25, 2025 0.4500 0.4850 0.4066 0.4500 91,035 +0.01(+2.27%)
Mar 24, 2025 0.4200 0.4400 0.4100 0.4400 22,186 +0.02(+5.79%)
Mar 21, 2025 0.4400 0.4625 0.4157 0.4159 133,203 -0.02(-5.05%)
Mar 20, 2025 0.4200 0.4380 0.3833 0.4380 100,778 +0.01(+2.58%)
Mar 19, 2025 0.4158 0.4270 0.3832 0.4270 51,519 +0.04(+9.37%)
Mar 18, 2025 0.4188 0.4200 0.3830 0.3904 36,183 +0.01(+1.93%)
Mar 17, 2025 0.3801 0.4249 0.3801 0.3830 20,311 -0.01(-1.82%)
Mar 14, 2025 0.4170 0.4389 0.3900 0.3901 32,611 +0.00(+0.03%)
Mar 13, 2025 0.4240 0.4250 0.3880 0.3900 40,688 -0.00(-0.03%)
Mar 12, 2025 0.3800 0.4300 0.3800 0.3901 43,304 -0.01(-3.66%)
Mar 11, 2025 0.3890 0.4148 0.3860 0.4049 37,807 +0.00(+1.10%)
Mar 10, 2025 0.4075 0.4201 0.3819 0.4005 84,063 -0.02(-4.67%)
Mar 07, 2025 0.4370 0.4380 0.4110 0.4201 72,594 -0.02(-4.09%)
Mar 06, 2025 0.4331 0.4390 0.4000 0.4380 92,477 +0.02(+4.26%)
Mar 05, 2025 0.4368 0.4400 0.4000 0.4201 70,236 +0.00(+0.10%)
Mar 04, 2025 0.3991 0.4271 0.3900 0.4197 83,576 -0.00(-0.07%)
Mar 03, 2025 0.4390 0.4419 0.4185 0.4200 159,109 +0.01(+2.41%)
Feb 28, 2025 0.4260 0.4698 0.4020 0.4101 255,688 -0.01(-3.30%)
Feb 27, 2025 0.4600 0.4799 0.4220 0.4241 329,862 -0.04(-7.80%)
Feb 26, 2025 0.4826 0.5000 0.4480 0.4600 675,739 -0.05(-9.89%)
Feb 25, 2025 0.5200 0.6800 0.4605 0.5105 5,556,141 +0.03(+6.35%)
Feb 24, 2025 0.5070 0.5886 0.4720 0.4800 209,312 -0.03(-5.86%)
Feb 21, 2025 0.5000 0.5327 0.4851 0.5099 647,781 +0.01(+1.92%)
Feb 20, 2025 0.5100 0.5317 0.4850 0.5003 110,518 +0.01(+1.65%)
Feb 19, 2025 0.5190 0.5190 0.4853 0.4922 43,460 +0.01(+1.42%)
Feb 18, 2025 0.5100 0.5499 0.4820 0.4853 37,228 -0.01(-2.20%)
Feb 14, 2025 0.5350 0.5350 0.4855 0.4962 45,401 -0.02(-3.97%)
Feb 13, 2025 0.5151 0.5380 0.5151 0.5167 82,695 -0.02(-4.31%)
Feb 12, 2025 0.5500 0.5635 0.5100 0.5400 101,566 +0.00(+0.00%)
Feb 11, 2025 0.5000 0.5454 0.4800 0.5400 142,515 +0.02(+3.83%)
Feb 10, 2025 0.5400 0.5513 0.4930 0.5201 167,207 -0.02(-3.22%)
Feb 07, 2025 0.5500 0.5792 0.5350 0.5374 73,133 -0.02(-3.83%)
Feb 06, 2025 0.5800 0.5910 0.5375 0.5588 44,831 +0.00(+0.49%)
Feb 05, 2025 0.5466 0.5721 0.5370 0.5561 46,539 +0.01(+1.24%)
Feb 04, 2025 0.5985 0.5985 0.5431 0.5493 84,116 -0.02(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.