Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

0.8500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.9000 0.9000 0.8411 0.8500 58,225 -0.05(-5.57%)
Apr 02, 2025 0.8900 0.9787 0.8800 0.9001 91,045 +0.01(+1.13%)
Apr 01, 2025 0.9700 0.9774 0.8896 0.8900 87,898 +0.02(+1.97%)
Mar 31, 2025 1.320 1.330 0.8113 0.8728 372,216 -0.41(-31.81%)
Mar 28, 2025 1.100 1.340 1.010 1.280 552,114 +0.21(+19.63%)
Mar 27, 2025 0.8800 1.100 0.8500 1.070 270,631 +0.24(+28.92%)
Mar 26, 2025 0.8500 0.8900 0.7705 0.8300 89,468 +0.03(+3.75%)
Mar 25, 2025 0.8200 0.8900 0.7700 0.8000 365,598 +0.01(+1.27%)
Mar 24, 2025 0.7901 0.8140 0.6911 0.7900 219,739 +0.00(+0.05%)
Mar 21, 2025 0.8009 0.8140 0.7711 0.7896 18,615 -0.02(-2.16%)
Mar 20, 2025 0.8100 0.8500 0.7882 0.8070 31,068 -0.04(-4.50%)
Mar 19, 2025 0.8336 0.8792 0.7911 0.8450 54,648 -0.02(-1.74%)
Mar 18, 2025 0.8500 0.8600 0.8141 0.8600 14,237 +0.03(+3.61%)
Mar 17, 2025 0.7610 0.8616 0.7610 0.8300 51,433 +0.07(+9.14%)
Mar 14, 2025 0.8000 0.8000 0.7513 0.7605 37,219 -0.04(-4.82%)
Mar 13, 2025 0.8100 0.8110 0.7701 0.7990 40,985 -0.01(-1.48%)
Mar 12, 2025 0.8490 0.8500 0.8000 0.8110 33,141 -0.01(-0.98%)
Mar 11, 2025 0.8000 0.8500 0.8000 0.8190 9,603 +0.01(+1.74%)
Mar 10, 2025 0.8900 0.9292 0.7855 0.8050 89,920 -0.08(-9.55%)
Mar 07, 2025 0.9200 0.9680 0.8851 0.8900 9,811 -0.06(-6.20%)
Mar 06, 2025 0.8978 0.9698 0.8718 0.9488 17,100 +0.04(+4.26%)
Mar 05, 2025 0.9047 0.9407 0.8895 0.9100 9,882 -0.00(-0.18%)
Mar 04, 2025 0.9116 0.9116 0.8706 0.9116 30,490 +0.00(+0.00%)
Mar 03, 2025 0.9300 0.9880 0.9000 0.9116 24,050 -0.06(-6.02%)
Feb 28, 2025 0.9282 0.9700 0.8983 0.9700 25,798 +0.04(+4.50%)
Feb 27, 2025 0.9900 0.9900 0.8860 0.9282 20,480 -0.01(-1.26%)
Feb 26, 2025 0.9301 0.9600 0.8845 0.9400 22,502 +0.01(+1.06%)
Feb 25, 2025 1.010 1.020 0.8600 0.9301 79,366 -0.09(-8.81%)
Feb 24, 2025 1.040 1.040 1.000 1.020 54,628 -0.07(-6.42%)
Feb 21, 2025 1.060 1.100 1.020 1.090 84,106 +0.03(+2.83%)
Feb 20, 2025 0.9600 1.060 0.9300 1.060 70,963 +0.10(+10.42%)
Feb 19, 2025 0.9247 0.9600 0.9204 0.9600 38,130 +0.02(+2.14%)
Feb 18, 2025 0.9300 0.9450 0.9191 0.9399 35,291 +0.03(+3.29%)
Feb 14, 2025 0.9000 0.9300 0.9000 0.9100 33,657 +0.03(+3.00%)
Feb 13, 2025 0.8600 0.9149 0.8600 0.8835 42,470 +0.02(+2.73%)
Feb 12, 2025 0.9230 0.9300 0.8600 0.8600 104,969 -0.06(-6.52%)
Feb 11, 2025 0.9680 0.9680 0.9150 0.9200 68,438 -0.03(-3.43%)
Feb 10, 2025 0.9685 0.9685 0.9503 0.9527 60,618 -0.03(-2.79%)
Feb 07, 2025 1.020 1.060 0.9704 0.9800 12,986 -0.05(-4.85%)
Feb 06, 2025 1.040 1.090 1.010 1.030 17,317 -0.01(-0.96%)
Feb 05, 2025 1.040 1.070 0.9950 1.040 58,031 +0.01(+0.97%)
Feb 04, 2025 0.9600 1.030 0.9482 1.030 46,513 +0.06(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.