Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

0.0514 +0.0037 (+7.76%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0462 0.0491 0.0443 0.0477 67,882,736 +0.00(+1.92%)
Jul 17, 2025 0.0489 0.0504 0.0462 0.0468 67,688,608 -0.00(-6.77%)
Jul 16, 2025 0.0500 0.0536 0.0485 0.0502 83,722,872 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0558 0.0469 0.0502 153,576,288 +0.00(+9.37%)
Jul 14, 2025 0.0498 0.0507 0.0443 0.0459 123,107,528 -0.00(-8.57%)
Jul 11, 2025 0.0600 0.0610 0.0500 0.0502 227,317,376 -0.01(-15.91%)
Jul 10, 2025 0.0698 0.0745 0.0568 0.0597 590,622,912 -0.00(-1.00%)
Jul 09, 2025 0.0555 0.1279 0.0555 0.0603 1,789,384,960 +0.00(+8.45%)
Jul 08, 2025 0.0557 0.0564 0.0501 0.0556 55,246,488 +0.01(+11.42%)
Jul 07, 2025 0.0600 0.0610 0.0484 0.0499 59,821,472 -0.00(-6.90%)
Jul 03, 2025 0.0550 0.0565 0.0523 0.0536 43,428,000 -0.00(-5.13%)
Jul 02, 2025 0.0600 0.0605 0.0540 0.0565 95,248,016 -0.00(-6.61%)
Jul 01, 2025 0.0591 0.0666 0.0575 0.0605 102,083,416 +0.00(+5.40%)
Jun 30, 2025 0.0727 0.0737 0.0555 0.0574 115,550,768 -0.03(-33.18%)
Jun 27, 2025 0.0830 0.0914 0.0818 0.0859 69,419,552 +0.00(+4.00%)
Jun 26, 2025 0.0861 0.0910 0.0810 0.0826 30,587,360 -0.01(-6.67%)
Jun 25, 2025 0.0905 0.0965 0.0858 0.0885 33,749,752 -0.00(-2.21%)
Jun 24, 2025 0.0900 0.0978 0.0800 0.0905 65,489,996 +0.00(+1.80%)
Jun 23, 2025 0.0900 0.0950 0.0738 0.0889 73,332,112 -0.01(-11.10%)
Jun 20, 2025 0.1205 0.1222 0.0646 0.1000 118,721,872 -0.02(-18.17%)
Jun 18, 2025 0.1240 0.1360 0.1210 0.1222 64,102,800 -0.00(-1.13%)
Jun 17, 2025 0.1300 0.1301 0.1174 0.1236 70,505,240 -0.01(-5.79%)
Jun 16, 2025 0.1369 0.1450 0.1285 0.1312 180,291,968 +0.02(+14.19%)
Jun 13, 2025 0.1339 0.1383 0.1141 0.1149 121,218,336 -0.04(-24.41%)
Jun 12, 2025 0.1361 0.1681 0.1203 0.1520 246,205,568 -0.01(-7.88%)
Jun 11, 2025 0.1800 0.2000 0.1453 0.1650 812,644,800 +0.02(+14.98%)
Jun 10, 2025 0.1206 0.1880 0.1120 0.1435 2,325,188,096 +0.07(+88.32%)
Jun 09, 2025 0.0494 0.0955 0.0457 0.0762 1,190,364,544 +0.03(+52.71%)
Jun 06, 2025 0.0444 0.0560 0.0420 0.0499 301,428,864 +0.01(+26.33%)
Jun 05, 2025 0.0450 0.0454 0.0387 0.0395 72,049,888 -0.01(-14.32%)
Jun 04, 2025 0.0493 0.0510 0.0440 0.0461 111,673,976 -0.01(-22.91%)
Jun 03, 2025 0.0437 0.0599 0.0350 0.0598 408,414,048 +0.02(+57.37%)
Jun 02, 2025 0.0360 0.0392 0.0346 0.0380 57,433,728 +0.00(+7.65%)
May 30, 2025 0.0356 0.0362 0.0349 0.0353 31,734,324 -0.00(-4.59%)
May 29, 2025 0.0370 0.0371 0.0350 0.0370 49,060,616 -0.00(-1.33%)
May 28, 2025 0.0380 0.0398 0.0356 0.0375 57,256,632 -0.00(-3.85%)
May 27, 2025 0.0393 0.0393 0.0372 0.0390 46,143,480 +0.00(+2.63%)
May 23, 2025 0.0378 0.0400 0.0365 0.0380 77,754,384 -0.00(-3.55%)
May 22, 2025 0.0404 0.0405 0.0368 0.0394 78,732,032 -0.00(-2.48%)
May 21, 2025 0.0447 0.0453 0.0380 0.0404 81,903,632 -0.01(-12.93%)
May 20, 2025 0.0498 0.0498 0.0451 0.0464 76,378,728 -0.00(-3.73%)
May 19, 2025 0.0507 0.0510 0.0467 0.0482 179,090,448 +0.00(+10.05%)
May 16, 2025 0.0516 0.0550 0.0429 0.0438 116,940,416 -0.01(-17.98%)
May 15, 2025 0.0500 0.0671 0.0450 0.0534 843,362,240 +0.02(+54.34%)
May 14, 2025 0.0465 0.0486 0.0333 0.0346 321,553,024 +0.00(+5.17%)
May 13, 2025 0.0387 0.0420 0.0325 0.0329 72,441,128 -0.01(-17.75%)
May 12, 2025 0.0453 0.0462 0.0380 0.0400 75,302,480 -0.00(-4.76%)
May 09, 2025 0.0607 0.0650 0.0394 0.0420 154,235,104 -0.06(-59.18%)
May 08, 2025 0.1058 0.1187 0.0980 0.1029 70,602,896 -0.20(-65.83%)
May 07, 2025 0.3900 0.4180 0.2454 0.3011 37,885,872 -0.10(-25.47%)
May 06, 2025 0.3805 0.4046 0.3110 0.4040 37,801,004 -0.70(-63.27%)
May 05, 2025 0.8831 1.250 0.6576 1.100 140,202,080 +0.64(+139.03%)
May 02, 2025 0.5201 0.5201 0.4133 0.4602 549,582 -0.06(-11.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.