Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ:NCRA)

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.430 1.600 1.430 1.500 13,249 -0.03(-1.96%)
Sep 12, 2025 1.480 1.530 1.480 1.530 6,721 +0.00(+0.00%)
Sep 11, 2025 1.500 1.600 1.500 1.530 19,053 -0.05(-3.16%)
Sep 10, 2025 1.550 1.580 1.520 1.580 9,494 +0.13(+8.97%)
Sep 09, 2025 1.550 1.600 1.400 1.450 67,806 -0.08(-5.23%)
Sep 08, 2025 1.600 1.600 1.520 1.530 77,388 -0.05(-3.04%)
Sep 05, 2025 1.560 1.579 1.485 1.578 7,881 +0.02(+1.15%)
Sep 04, 2025 1.600 1.600 1.450 1.560 4,275 -0.04(-2.50%)
Sep 03, 2025 1.589 1.600 1.486 1.600 51,900 +0.10(+6.67%)
Sep 02, 2025 1.539 1.539 1.460 1.500 17,173 -0.01(-0.59%)
Aug 29, 2025 1.480 1.510 1.410 1.509 3,930 -0.00(-0.07%)
Aug 28, 2025 1.570 1.580 1.480 1.510 20,477 +0.01(+0.67%)
Aug 27, 2025 1.550 1.550 1.500 1.500 5,614 -0.05(-3.23%)
Aug 26, 2025 1.550 1.560 1.480 1.550 6,188 -0.02(-1.27%)
Aug 25, 2025 1.629 1.629 1.540 1.570 8,108 +0.02(+1.29%)
Aug 22, 2025 1.560 1.560 1.436 1.550 35,479 -0.07(-4.25%)
Aug 21, 2025 1.600 1.619 1.540 1.619 5,278 +0.02(+1.17%)
Aug 20, 2025 1.620 1.620 1.560 1.600 1,204 -0.01(-0.53%)
Aug 19, 2025 1.630 1.630 1.580 1.609 5,929 -0.03(-1.92%)
Aug 18, 2025 1.630 1.665 1.562 1.640 7,979 +0.00(+0.00%)
Aug 15, 2025 1.640 1.650 1.635 1.640 4,834 -0.03(-1.80%)
Aug 14, 2025 1.580 1.710 1.500 1.670 14,722 -0.02(-1.18%)
Aug 13, 2025 1.690 1.750 1.680 1.690 40,367 +0.05(+3.05%)
Aug 12, 2025 1.700 1.700 1.600 1.640 53,634 -0.04(-2.38%)
Aug 11, 2025 1.630 1.710 1.630 1.680 53,537 +0.05(+3.07%)
Aug 08, 2025 1.630 1.700 1.620 1.630 35,642 +0.00(+0.00%)
Aug 07, 2025 1.600 1.780 1.600 1.630 64,016 +0.04(+2.52%)
Aug 06, 2025 1.600 1.610 1.590 1.590 7,339 -0.01(-0.63%)
Aug 05, 2025 1.610 1.610 1.570 1.600 9,911 -0.02(-1.23%)
Aug 04, 2025 1.610 1.650 1.600 1.620 40,794 +0.00(+0.00%)
Aug 01, 2025 1.660 1.660 1.600 1.620 11,278 -0.02(-1.22%)
Jul 31, 2025 1.680 1.680 1.580 1.640 34,974 -0.05(-2.96%)
Jul 30, 2025 1.700 1.715 1.650 1.690 54,592 -0.01(-0.59%)
Jul 29, 2025 1.680 1.782 1.640 1.700 135,845 +0.07(+4.29%)
Jul 28, 2025 1.580 1.690 1.580 1.630 53,785 +0.02(+1.32%)
Jul 25, 2025 1.460 1.700 1.430 1.609 184,523 +0.17(+11.72%)
Jul 24, 2025 1.400 1.480 1.400 1.440 15,989 +0.01(+0.75%)
Jul 23, 2025 1.480 1.500 1.380 1.429 57,040 -0.06(-4.07%)
Jul 22, 2025 1.170 1.490 1.170 1.490 151,627 +0.28(+23.65%)
Jul 21, 2025 1.060 1.210 1.060 1.205 115,537 +0.16(+14.76%)
Jul 18, 2025 1.010 1.090 1.000 1.050 105,902 +0.04(+3.96%)
Jul 17, 2025 1.030 1.030 1.010 1.010 54,594 -0.03(-2.88%)
Jul 16, 2025 1.010 1.050 1.000 1.040 38,206 +0.01(+0.97%)
Jul 15, 2025 1.030 1.040 1.020 1.030 24,218 +0.01(+0.98%)
Jul 14, 2025 1.020 1.020 0.9950 1.020 53,917 -0.03(-2.82%)
Jul 11, 2025 1.040 1.050 0.9709 1.050 158,668 -0.00(-0.04%)
Jul 10, 2025 1.000 1.050 0.9700 1.050 77,070 +0.01(+0.96%)
Jul 09, 2025 1.030 1.050 1.030 1.040 6,003 +0.01(+0.97%)
Jul 08, 2025 1.040 1.050 1.030 1.030 10,119 +0.00(+0.00%)
Jul 07, 2025 1.021 1.048 1.020 1.030 11,774 +0.01(+0.98%)
Jul 03, 2025 1.021 1.048 1.020 1.020 5,368 -0.00(-0.49%)
Jul 02, 2025 1.000 1.040 0.9601 1.025 12,724 +0.01(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.