Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The9 Limited - American Depository Shares (NQ:NCTY)

8.220 +0.510 (+6.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 7.710 8.240 7.710 8.220 66,462 +0.51(+6.61%)
Dec 18, 2025 7.550 7.900 7.530 7.710 38,511 +0.11(+1.45%)
Dec 17, 2025 7.650 8.090 7.550 7.600 37,184 -0.08(-1.04%)
Dec 16, 2025 7.500 7.768 7.407 7.680 18,625 +0.30(+4.07%)
Dec 15, 2025 7.330 7.470 7.160 7.380 9,575 +0.00(+0.00%)
Dec 12, 2025 7.180 7.900 7.100 7.380 19,949 -0.08(-1.07%)
Dec 11, 2025 7.290 7.580 6.830 7.460 15,613 -0.01(-0.13%)
Dec 10, 2025 7.330 7.640 6.850 7.470 25,715 +0.05(+0.67%)
Dec 09, 2025 7.250 7.580 7.220 7.420 40,222 +0.12(+1.64%)
Dec 08, 2025 7.022 7.460 6.900 7.300 12,195 +0.10(+1.39%)
Dec 05, 2025 6.960 7.430 6.900 7.200 83,137 +0.28(+4.05%)
Dec 04, 2025 6.830 7.110 6.700 6.920 16,635 +0.22(+3.28%)
Dec 03, 2025 6.810 7.300 6.640 6.700 34,148 -0.10(-1.47%)
Dec 02, 2025 6.780 7.375 6.780 6.800 75,169 +0.04(+0.67%)
Dec 01, 2025 6.950 7.036 6.600 6.755 17,702 -0.42(-5.79%)
Nov 28, 2025 7.150 7.370 7.050 7.170 10,939 +0.02(+0.28%)
Nov 26, 2025 8.220 8.220 7.010 7.150 21,217 -0.35(-4.67%)
Nov 25, 2025 7.670 7.670 7.300 7.500 64,351 +0.09(+1.21%)
Nov 24, 2025 7.360 7.520 6.900 7.410 36,538 +0.40(+5.71%)
Nov 21, 2025 6.320 7.140 6.240 7.010 100,933 +0.67(+10.57%)
Nov 20, 2025 6.500 6.930 6.250 6.340 72,776 +0.13(+2.09%)
Nov 19, 2025 6.260 6.460 5.948 6.210 39,737 -0.15(-2.36%)
Nov 18, 2025 6.340 6.570 6.255 6.360 16,785 -0.12(-1.85%)
Nov 17, 2025 6.410 7.295 6.291 6.480 33,254 -0.06(-0.92%)
Nov 14, 2025 6.510 7.133 6.465 6.540 68,441 -0.31(-4.53%)
Nov 13, 2025 7.320 7.350 6.490 6.850 39,473 -0.49(-6.68%)
Nov 12, 2025 7.970 7.970 7.280 7.340 16,928 -0.34(-4.43%)
Nov 11, 2025 7.780 7.838 7.450 7.680 46,691 -0.20(-2.54%)
Nov 10, 2025 7.750 8.360 7.750 7.880 79,465 +0.33(+4.37%)
Nov 07, 2025 7.880 8.000 7.400 7.550 37,141 -0.50(-6.27%)
Nov 06, 2025 8.350 8.400 7.970 8.055 20,933 -0.21(-2.48%)
Nov 05, 2025 8.030 8.470 8.000 8.260 44,466 +0.15(+1.85%)
Nov 04, 2025 8.600 9.008 8.095 8.110 55,591 -0.64(-7.31%)
Nov 03, 2025 9.610 9.610 8.740 8.750 45,053 -0.83(-8.66%)
Oct 31, 2025 9.370 9.760 9.210 9.580 97,063 +0.32(+3.46%)
Oct 30, 2025 9.140 9.480 9.140 9.260 74,547 -0.12(-1.28%)
Oct 29, 2025 9.970 10.11 9.360 9.380 67,884 -0.61(-6.11%)
Oct 28, 2025 10.17 10.54 9.900 9.990 156,212 -0.20(-1.96%)
Oct 27, 2025 9.940 10.50 9.560 10.19 155,381 +0.42(+4.30%)
Oct 24, 2025 9.430 9.850 9.335 9.770 136,273 +0.34(+3.61%)
Oct 23, 2025 9.030 9.430 8.970 9.430 109,149 +0.49(+5.48%)
Oct 22, 2025 8.900 9.290 8.620 8.940 52,988 -0.02(-0.22%)
Oct 21, 2025 9.100 9.300 8.850 8.960 124,441 -0.20(-2.18%)
Oct 20, 2025 8.830 9.300 8.570 9.160 146,205 +0.64(+7.51%)
Oct 17, 2025 8.770 9.000 8.500 8.520 49,784 -0.44(-4.91%)
Oct 16, 2025 9.100 9.295 8.960 8.960 47,304 -0.32(-3.45%)
Oct 15, 2025 9.850 10.00 9.150 9.280 138,202 -0.38(-3.98%)
Oct 14, 2025 9.545 9.995 8.940 9.665 91,250 -0.07(-0.67%)
Oct 13, 2025 9.520 10.00 9.095 9.730 155,361 +0.48(+5.19%)
Oct 10, 2025 11.21 11.21 9.200 9.250 124,332 -1.83(-16.52%)
Oct 09, 2025 11.11 11.45 10.80 11.08 73,843 -0.35(-3.06%)
Oct 08, 2025 10.82 11.60 10.56 11.43 159,697 +0.71(+6.62%)
Oct 07, 2025 10.31 10.82 10.20 10.72 123,236 +0.29(+2.78%)
Oct 06, 2025 10.27 10.67 10.27 10.43 74,834 +0.14(+1.36%)
Oct 03, 2025 10.08 10.67 10.02 10.29 83,936 -0.04(-0.39%)
Oct 02, 2025 10.62 10.87 10.00 10.33 413,698 -0.29(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.