Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Noodles & Company - Common Stock (NQ:NDLS)

0.8850 +0.0449 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.8400	0.9239	0.8390	0.8850	89,505	+0.04(+5.34%)
Apr 16, 2025	0.8521	0.8980	0.8401	0.8401	71,717	-0.01(-1.40%)
Apr 15, 2025	0.9000	0.9530	0.8520	0.8520	72,091	-0.06(-6.81%)
Apr 14, 2025	0.9700	0.9900	0.9000	0.9143	87,013	-0.05(-5.16%)
Apr 11, 2025	0.9208	0.9707	0.9000	0.9640	83,999	+0.04(+4.78%)
Apr 10, 2025	0.9500	0.9825	0.9000	0.9200	73,703	-0.04(-4.17%)
Apr 09, 2025	0.9200	1.000	0.8900	0.9600	144,355	+0.03(+3.67%)
Apr 08, 2025	1.020	1.052	0.8989	0.9260	117,811	-0.08(-8.32%)
Apr 07, 2025	1.050	1.068	0.9601	1.010	160,219	-0.11(-9.82%)
Apr 04, 2025	1.040	1.160	1.020	1.120	74,536	+0.01(+0.90%)
Apr 03, 2025	1.090	1.170	1.050	1.110	73,805	-0.07(-5.93%)
Apr 02, 2025	1.080	1.200	1.080	1.180	72,421	+0.09(+8.26%)
Apr 01, 2025	1.080	1.130	1.010	1.090	86,662	+0.00(+0.00%)
Mar 31, 2025	1.110	1.110	1.030	1.090	78,423	-0.04(-3.54%)
Mar 28, 2025	1.160	1.190	1.100	1.130	59,013	-0.05(-4.24%)
Mar 27, 2025	1.160	1.200	1.155	1.180	39,450	+0.00(+0.00%)
Mar 26, 2025	1.160	1.190	1.140	1.180	63,671	+0.04(+3.51%)
Mar 25, 2025	1.110	1.150	1.110	1.140	35,532	+0.00(+0.00%)
Mar 24, 2025	1.130	1.140	1.070	1.140	173,315	+0.03(+2.70%)
Mar 21, 2025	1.070	1.140	1.060	1.110	99,728	+0.03(+2.78%)
Mar 20, 2025	1.080	1.130	1.050	1.080	58,059	-0.02(-1.82%)
Mar 19, 2025	1.110	1.163	1.045	1.100	88,093	-0.02(-1.79%)
Mar 18, 2025	1.110	1.140	1.050	1.120	62,571	+0.02(+1.82%)
Mar 17, 2025	1.100	1.115	1.030	1.100	139,377	-0.01(-0.90%)
Mar 14, 2025	1.060	1.170	1.060	1.110	115,463	+0.04(+3.74%)
Mar 13, 2025	1.190	1.190	1.010	1.070	222,412	-0.14(-11.57%)
Mar 12, 2025	1.220	1.250	1.180	1.210	214,289	-0.01(-0.82%)
Mar 11, 2025	1.300	1.350	1.210	1.220	136,324	-0.10(-7.58%)
Mar 10, 2025	1.420	1.440	1.320	1.320	185,575	-0.09(-6.71%)
Mar 07, 2025	1.380	1.440	1.200	1.415	352,716	+0.17(+13.65%)
Mar 06, 2025	1.320	1.340	1.225	1.245	163,771	-0.09(-7.09%)
Mar 05, 2025	1.300	1.370	1.300	1.340	68,151	+0.03(+2.29%)
Mar 04, 2025	1.290	1.385	1.280	1.310	81,799	-0.01(-0.76%)
Mar 03, 2025	1.440	1.440	1.270	1.320	94,106	-0.10(-7.04%)
Feb 28, 2025	1.410	1.460	1.360	1.420	130,060	+0.03(+2.16%)
Feb 27, 2025	1.480	1.519	1.380	1.390	89,559	-0.09(-6.08%)
Feb 26, 2025	1.510	1.570	1.440	1.480	99,264	-0.04(-2.63%)
Feb 25, 2025	1.410	1.560	1.410	1.520	92,330	+0.11(+7.80%)
Feb 24, 2025	1.420	1.435	1.360	1.410	174,508	-0.05(-3.42%)
Feb 21, 2025	1.630	1.640	1.460	1.460	290,816	-0.17(-10.43%)
Feb 20, 2025	1.640	1.650	1.540	1.630	76,911	+0.01(+0.62%)
Feb 19, 2025	1.690	1.690	1.570	1.620	87,914	-0.07(-4.14%)
Feb 18, 2025	1.600	1.740	1.560	1.690	334,214	+0.14(+9.03%)
Feb 14, 2025	1.640	1.642	1.520	1.550	177,830	-0.10(-6.06%)
Feb 13, 2025	1.560	1.680	1.480	1.650	197,210	+0.11(+7.14%)
Feb 12, 2025	1.500	1.580	1.440	1.540	138,122	+0.03(+1.99%)
Feb 11, 2025	1.590	1.600	1.500	1.510	157,884	-0.09(-5.63%)
Feb 10, 2025	1.620	1.626	1.450	1.600	300,785	+0.10(+6.67%)
Feb 07, 2025	1.530	1.610	1.460	1.500	168,395	-0.03(-1.96%)
Feb 06, 2025	1.610	1.640	1.520	1.530	166,823	-0.08(-4.97%)
Feb 05, 2025	1.680	1.730	1.565	1.610	259,449	-0.04(-2.42%)
Feb 04, 2025	1.650	1.700	1.550	1.650	202,527	+0.01(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noodles & Company - Common Stock (NQ:NDLS)

Historical Prices