Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NDX)

23,415.42 USD -288.03 (-1.22%)
Daily Price Updated: 5:15 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 23703 23608 23354 23415 0 -288.00(-1.22%)
Aug 28, 2025 23566 23741 23515 23703 0 +137.60(+0.58%)
Aug 27, 2025 23525 23591 23434 23566 0 +40.50(+0.17%)
Aug 26, 2025 23426 23532 23369 23525 0 +99.70(+0.43%)
Aug 25, 2025 23498 23546 23382 23426 0 -72.50(-0.31%)
Aug 22, 2025 23143 23575 23140 23498 0 +355.50(+1.54%)
Aug 21, 2025 23250 23264 23046 23143 0 -107.00(-0.46%)
Aug 20, 2025 23385 23343 22960 23250 0 -135.20(-0.58%)
Aug 19, 2025 23714 23696 23346 23385 0 -329.00(-1.39%)
Aug 18, 2025 23712 23734 23637 23714 0 +1.70(+0.01%)
Aug 15, 2025 23832 23814 23651 23712 0 -120.30(-0.50%)
Aug 14, 2025 23849 23908 23749 23832 0 -16.60(-0.07%)
Aug 13, 2025 23839 23969 23789 23849 0 +9.80(+0.04%)
Aug 12, 2025 23527 23850 23524 23839 0 +312.60(+1.33%)
Aug 11, 2025 23611 23698 23484 23527 0 -84.70(-0.36%)
Aug 08, 2025 23390 23619 23438 23611 0 +221.80(+0.95%)
Aug 07, 2025 23315 23561 23226 23390 0 +74.50(+0.32%)
Aug 06, 2025 23019 23330 23042 23315 0 +296.40(+1.29%)
Aug 05, 2025 23189 23286 23008 23019 0 -170.00(-0.73%)
Aug 04, 2025 22763 23191 22974 23189 0 +425.30(+1.87%)
Aug 01, 2025 23218 22972 22674 22763 0 -454.80(-1.96%)
Jul 31, 2025 23345 23589 23176 23218 0 -127.30(-0.55%)
Jul 30, 2025 23308 23447 23227 23345 0 +37.10(+0.16%)
Jul 29, 2025 23356 23511 23283 23308 0 -48.00(-0.21%)
Jul 28, 2025 23272 23387 23300 23356 0 +84.10(+0.36%)
Jul 25, 2025 23220 23326 23194 23272 0 +52.30(+0.23%)
Jul 24, 2025 23162 23268 23150 23220 0 +57.50(+0.25%)
Jul 23, 2025 23064 23168 23000 23162 0 +98.80(+0.43%)
Jul 22, 2025 23180 23186 22954 23064 0 -116.50(-0.50%)
Jul 21, 2025 23066 23264 23123 23180 0 +114.60(+0.50%)
Jul 18, 2025 23081 23153 23018 23066 0 -12.50(-0.05%)
Jul 17, 2025 22908 23105 22906 23078 0 +170.00(+0.74%)
Jul 16, 2025 22885 22929 22669 22908 0 +23.40(+0.10%)
Jul 15, 2025 22856 23052 22876 22885 0 +29.00(+0.13%)
Jul 14, 2025 22781 22887 22675 22856 0 +75.00(+0.33%)
Jul 11, 2025 22781 22837 22693 22781 0 -48.70(-0.21%)
Jul 10, 2025 22865 22907 22716 22829 0 -35.60(-0.16%)
Jul 09, 2025 22702 22915 22734 22865 0 +162.70(+0.72%)
Jul 08, 2025 22867 22762 22652 22702 0 -164.80(-0.72%)
Jul 03, 2025 22867 22867 22867 22867 0 +225.10(+0.99%)
Jul 02, 2025 22452 22645 22448 22642 0 +163.80(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.