Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Warrants (NQ:NEHCW)

0.0799 -0.0001 (-0.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0800 0.0800 0.0701 0.0799 5,442 -0.00(-0.13%)
Apr 16, 2025 0.0795 0.0800 0.0656 0.0800 34,533 -0.00(-2.79%)
Apr 15, 2025 0.0750 0.0825 0.0750 0.0823 26,652 +0.02(+37.17%)
Apr 14, 2025 0.0834 0.1122 0.0600 0.0600 39,537 -0.02(-25.09%)
Apr 11, 2025 0.0620 0.0801 0.0620 0.0801 74,456 +0.00(+5.12%)
Apr 10, 2025 0.0620 0.0800 0.0620 0.0762 42,380 +0.01(+8.86%)
Apr 09, 2025 0.0699 0.0800 0.0551 0.0700 263,633 +0.01(+7.69%)
Apr 08, 2025 0.0835 0.0835 0.0550 0.0650 126,144 +0.01(+22.87%)
Apr 07, 2025 0.0846 0.0846 0.0528 0.0529 42,523 -0.02(-25.49%)
Apr 04, 2025 0.1048 0.1048 0.0529 0.0710 128,772 -0.02(-21.11%)
Apr 03, 2025 0.1440 0.1440 0.0852 0.0900 24,812 -0.05(-34.55%)
Apr 02, 2025 0.1450 0.1450 0.1374 0.1375 13,342 +0.01(+7.00%)
Apr 01, 2025 0.1350 0.1350 0.1250 0.1285 10,827 -0.01(-8.15%)
Mar 31, 2025 0.1493 0.1493 0.1399 0.1399 1,728 -0.00(-0.07%)
Mar 28, 2025 0.1401 0.1444 0.1400 0.1400 13,697 -0.01(-4.31%)
Mar 27, 2025 0.1471 0.1471 0.1442 0.1463 1,708 +0.00(+0.55%)
Mar 26, 2025 0.1550 0.1553 0.1442 0.1455 7,675 -0.00(-3.00%)
Mar 25, 2025 0.1850 0.1850 0.1500 0.1500 7,500 -0.01(-5.06%)
Mar 24, 2025 0.1970 0.1970 0.1551 0.1580 10,245 -0.00(-1.99%)
Mar 21, 2025 0.2070 0.2070 0.1593 0.1612 40,907 -0.02(-12.68%)
Mar 20, 2025 0.1999 0.2013 0.1846 0.1846 52,114 -0.02(-7.65%)
Mar 19, 2025 0.1999 0.1999 0.1899 0.1999 5,550 +0.01(+5.21%)
Mar 18, 2025 0.1700 0.1900 0.1700 0.1900 447 +0.01(+5.56%)
Mar 17, 2025 0.2075 0.2148 0.1575 0.1800 8,011 +0.01(+6.19%)
Mar 14, 2025 0.2027 0.2027 0.1672 0.1695 13,197 -0.00(-0.29%)
Mar 13, 2025 0.1800 0.1800 0.1550 0.1700 10,398 -0.00(-2.86%)
Mar 12, 2025 0.2300 0.2300 0.1515 0.1750 29,464 +0.00(+1.69%)
Mar 11, 2025 0.2000 0.2000 0.1720 0.1721 19,300 -0.03(-13.95%)
Mar 10, 2025 0.3075 0.3075 0.1979 0.2000 22,303 -0.11(-35.46%)
Mar 07, 2025 0.3001 0.3099 0.2630 0.3099 4,200 +0.04(+14.78%)
Mar 06, 2025 0.2700 0.3180 0.2631 0.2700 8,395 -0.03(-9.15%)
Mar 05, 2025 0.2972 0.3300 0.2972 0.2972 15,823 -0.03(-7.84%)
Mar 04, 2025 0.2642 0.3225 0.2000 0.3225 55,160 +0.06(+24.04%)
Mar 03, 2025 0.2900 0.3725 0.2600 0.2600 34,129 -0.07(-21.21%)
Feb 28, 2025 0.2542 0.3575 0.2542 0.3300 16,565 -0.01(-2.60%)
Feb 27, 2025 0.2978 0.3444 0.2579 0.3388 63,768 +0.07(+26.04%)
Feb 26, 2025 0.3199 0.3199 0.2580 0.2688 10,841 -0.04(-13.29%)
Feb 25, 2025 0.3243 0.3243 0.2855 0.3100 1,204 -0.01(-4.44%)
Feb 24, 2025 0.3600 0.3600 0.2579 0.3244 11,440 -0.04(-10.19%)
Feb 21, 2025 0.3200 0.3750 0.3200 0.3612 26,583 -0.01(-2.48%)
Feb 20, 2025 0.3680 0.3999 0.3200 0.3704 10,667 +0.02(+6.19%)
Feb 19, 2025 0.2954 0.3585 0.2954 0.3488 18,634 +0.06(+19.94%)
Feb 18, 2025 0.2536 0.3339 0.2536 0.2908 36,913 +0.03(+12.63%)
Feb 14, 2025 0.2700 0.2700 0.2275 0.2582 24,941 +0.05(+22.95%)
Feb 13, 2025 0.2850 0.2850 0.2100 0.2100 41,685 -0.04(-16.47%)
Feb 12, 2025 0.2754 0.2950 0.2514 0.2514 51,595 -0.02(-7.84%)
Feb 11, 2025 0.2710 0.2976 0.2442 0.2728 19,522 +0.00(+0.63%)
Feb 10, 2025 0.2720 0.3024 0.2605 0.2711 54,604 -0.05(-14.37%)
Feb 07, 2025 0.3070 0.3205 0.2443 0.3166 37,535 +0.01(+2.89%)
Feb 06, 2025 0.2666 0.3125 0.2666 0.3077 56,583 +0.04(+15.46%)
Feb 05, 2025 0.2900 0.3200 0.2651 0.2665 38,279 -0.00(-0.37%)
Feb 04, 2025 0.3280 0.3725 0.2600 0.2675 37,624 -0.01(-4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.