Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc. - Common Stock (NQ:NEON)

7.940 -0.650 (-7.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.350 8.900 8.350 8.590 81,970 +0.21(+2.51%)
Apr 01, 2025 8.140 8.700 7.910 8.380 110,650 +0.24(+2.95%)
Mar 31, 2025 8.370 8.416 8.050 8.140 48,729 -0.39(-4.57%)
Mar 28, 2025 8.760 8.912 8.355 8.530 53,556 -0.32(-3.62%)
Mar 27, 2025 8.640 9.000 8.570 8.850 76,849 +0.26(+3.03%)
Mar 26, 2025 8.930 8.990 8.500 8.590 63,161 -0.27(-3.05%)
Mar 25, 2025 8.810 9.025 8.700 8.860 45,383 +0.11(+1.26%)
Mar 24, 2025 8.230 8.750 8.230 8.750 74,462 +0.52(+6.32%)
Mar 21, 2025 8.330 8.330 8.000 8.230 51,602 -0.10(-1.20%)
Mar 20, 2025 8.220 8.450 8.220 8.330 28,338 -0.03(-0.36%)
Mar 19, 2025 8.030 8.410 8.000 8.360 67,212 +0.30(+3.72%)
Mar 18, 2025 8.350 8.350 8.000 8.060 54,853 -0.29(-3.47%)
Mar 17, 2025 8.220 8.440 8.085 8.350 38,103 +0.13(+1.58%)
Mar 14, 2025 7.700 8.220 7.700 8.220 43,096 +0.52(+6.75%)
Mar 13, 2025 7.610 7.860 7.540 7.700 65,980 +0.10(+1.32%)
Mar 12, 2025 7.830 7.975 7.520 7.600 67,951 -0.13(-1.68%)
Mar 11, 2025 8.040 8.200 7.720 7.730 84,069 -0.30(-3.74%)
Mar 10, 2025 8.230 8.319 7.870 8.030 143,552 -0.36(-4.29%)
Mar 07, 2025 7.820 8.440 7.820 8.390 66,432 +0.60(+7.70%)
Mar 06, 2025 7.920 8.050 7.740 7.790 85,733 -0.26(-3.23%)
Mar 05, 2025 8.060 8.220 7.870 8.050 63,946 -0.10(-1.23%)
Mar 04, 2025 8.030 8.370 7.651 8.150 126,607 -0.08(-0.97%)
Mar 03, 2025 8.660 8.820 8.160 8.230 75,075 -0.43(-4.97%)
Feb 28, 2025 8.590 8.660 8.330 8.660 50,594 +0.06(+0.70%)
Feb 27, 2025 8.760 8.930 8.500 8.600 78,413 -0.16(-1.83%)
Feb 26, 2025 8.730 9.100 8.690 8.760 54,945 +0.03(+0.34%)
Feb 25, 2025 8.910 9.040 8.500 8.730 96,039 -0.18(-2.02%)
Feb 24, 2025 9.640 9.640 8.700 8.910 128,385 -0.70(-7.28%)
Feb 21, 2025 9.390 9.863 9.390 9.610 84,941 +0.22(+2.34%)
Feb 20, 2025 9.600 9.752 9.260 9.390 59,955 -0.17(-1.78%)
Feb 19, 2025 9.720 9.820 9.520 9.560 76,453 -0.32(-3.24%)
Feb 18, 2025 9.890 10.25 9.750 9.880 125,255 +0.14(+1.44%)
Feb 14, 2025 9.900 9.950 9.330 9.740 114,595 -0.16(-1.62%)
Feb 13, 2025 9.640 9.900 9.640 9.900 133,825 +0.30(+3.13%)
Feb 12, 2025 9.150 9.650 9.000 9.600 100,170 +0.32(+3.45%)
Feb 11, 2025 9.170 9.400 9.050 9.280 56,209 +0.08(+0.87%)
Feb 10, 2025 8.730 9.490 8.500 9.200 143,493 +0.46(+5.26%)
Feb 07, 2025 9.490 9.620 8.650 8.740 168,065 -0.74(-7.81%)
Feb 06, 2025 9.380 9.500 9.150 9.480 114,717 +0.20(+2.16%)
Feb 05, 2025 8.770 9.300 8.770 9.280 156,076 +0.51(+5.82%)
Feb 04, 2025 8.800 8.960 8.500 8.770 69,123 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.