Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Common Stock (NQ:NEOV)

2.020 -0.110 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.010 2.250 1.850 2.020 198,327 -0.11(-5.16%)
Apr 02, 2025 2.190 2.360 2.070 2.130 154,761 -0.13(-5.75%)
Apr 01, 2025 2.170 2.300 2.050 2.260 128,373 +0.09(+4.15%)
Mar 31, 2025 2.260 2.360 2.150 2.170 151,518 -0.16(-6.87%)
Mar 28, 2025 2.410 2.550 2.320 2.330 121,334 -0.11(-4.51%)
Mar 27, 2025 2.700 2.720 2.360 2.440 410,520 +0.11(+4.72%)
Mar 26, 2025 2.490 2.690 2.320 2.330 85,107 -0.16(-6.43%)
Mar 25, 2025 2.720 2.730 2.430 2.490 109,303 -0.19(-7.09%)
Mar 24, 2025 2.660 2.770 2.610 2.680 98,437 +0.05(+1.90%)
Mar 21, 2025 2.510 2.630 2.420 2.630 131,371 +0.09(+3.54%)
Mar 20, 2025 2.460 2.800 2.415 2.540 134,907 +0.02(+0.79%)
Mar 19, 2025 2.590 2.680 2.430 2.520 93,514 -0.08(-3.08%)
Mar 18, 2025 2.650 2.800 1.840 2.600 639,218 -0.08(-2.99%)
Mar 17, 2025 2.410 2.720 2.380 2.680 374,270 +0.29(+12.13%)
Mar 14, 2025 2.390 2.500 2.310 2.390 175,085 +0.01(+0.42%)
Mar 13, 2025 2.640 2.800 2.350 2.380 236,418 -0.24(-9.16%)
Mar 12, 2025 2.620 2.870 2.575 2.620 302,921 -0.03(-1.13%)
Mar 11, 2025 2.760 2.870 2.540 2.650 179,419 -0.12(-4.33%)
Mar 10, 2025 2.880 3.000 2.651 2.770 161,914 -0.15(-5.14%)
Mar 07, 2025 3.090 3.210 2.810 2.920 146,591 -0.21(-6.71%)
Mar 06, 2025 3.130 3.290 3.060 3.130 261,936 +0.01(+0.32%)
Mar 05, 2025 2.810 3.200 2.810 3.120 239,593 +0.33(+11.63%)
Mar 04, 2025 3.000 3.000 2.710 2.795 693,891 -0.30(-9.69%)
Mar 03, 2025 3.720 3.794 3.070 3.095 362,539 -0.59(-16.12%)
Feb 28, 2025 3.000 3.710 2.940 3.690 739,272 +0.70(+23.41%)
Feb 27, 2025 3.080 3.307 2.750 2.990 380,902 -0.05(-1.64%)
Feb 26, 2025 3.410 3.500 3.010 3.040 230,312 -0.31(-9.25%)
Feb 25, 2025 3.620 3.627 3.260 3.350 465,214 +0.09(+2.76%)
Feb 24, 2025 3.210 3.310 3.070 3.260 275,007 +0.05(+1.56%)
Feb 21, 2025 3.310 3.460 3.070 3.210 459,082 -0.12(-3.60%)
Feb 20, 2025 3.570 3.650 3.250 3.330 256,447 -0.22(-6.20%)
Feb 19, 2025 3.400 3.720 3.360 3.550 400,671 +0.20(+5.97%)
Feb 18, 2025 3.290 3.470 3.240 3.350 171,526 +0.02(+0.60%)
Feb 14, 2025 3.000 3.380 2.950 3.330 424,753 +0.28(+9.18%)
Feb 13, 2025 3.060 3.150 2.990 3.050 200,688 +0.04(+1.33%)
Feb 12, 2025 3.100 3.300 2.995 3.010 246,094 -0.09(-2.90%)
Feb 11, 2025 2.980 3.150 2.980 3.100 427,916 +0.07(+2.31%)
Feb 10, 2025 3.290 3.350 2.980 3.030 240,079 -0.23(-7.06%)
Feb 07, 2025 3.280 3.340 3.190 3.260 285,034 -0.02(-0.61%)
Feb 06, 2025 3.270 3.390 3.201 3.280 214,316 +0.01(+0.31%)
Feb 05, 2025 3.300 3.600 3.220 3.270 110,795 +0.00(+0.00%)
Feb 04, 2025 3.400 3.550 3.270 3.270 176,252 -0.17(-4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.