Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nephros, Inc. - Common Stock (NQ:NEPH)

4.260 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 4.590 4.610 4.215 4.260 27,421 -0.31(-6.78%)
Feb 02, 2026 4.310 4.690 4.240 4.570 72,110 +0.26(+6.03%)
Jan 30, 2026 4.360 4.450 4.280 4.310 18,918 -0.08(-1.82%)
Jan 29, 2026 4.500 4.520 4.310 4.390 21,639 -0.12(-2.66%)
Jan 28, 2026 4.450 4.570 4.380 4.510 21,177 +0.08(+1.81%)
Jan 27, 2026 4.470 4.552 4.380 4.430 15,263 -0.06(-1.34%)
Jan 26, 2026 4.680 4.680 4.305 4.490 39,811 -0.19(-4.06%)
Jan 23, 2026 4.650 4.824 4.580 4.680 38,365 +0.02(+0.43%)
Jan 22, 2026 4.600 4.700 4.550 4.660 31,921 +0.10(+2.19%)
Jan 21, 2026 4.940 4.960 4.450 4.560 38,439 -0.38(-7.69%)
Jan 20, 2026 4.430 5.090 4.280 4.940 168,326 +0.46(+10.27%)
Jan 16, 2026 4.450 4.630 4.310 4.480 50,827 +0.10(+2.28%)
Jan 15, 2026 4.400 4.526 4.180 4.380 49,667 -0.03(-0.68%)
Jan 14, 2026 4.440 4.565 4.370 4.410 32,764 -0.01(-0.23%)
Jan 13, 2026 4.620 4.728 4.340 4.420 42,091 -0.12(-2.64%)
Jan 12, 2026 4.800 4.873 4.505 4.540 153,853 -0.27(-5.61%)
Jan 09, 2026 5.030 5.050 4.800 4.810 79,222 -0.20(-3.99%)
Jan 08, 2026 5.160 5.222 5.010 5.010 14,717 -0.15(-2.91%)
Jan 07, 2026 5.360 5.460 5.130 5.160 24,260 -0.25(-4.62%)
Jan 06, 2026 4.920 5.441 4.870 5.410 94,335 +0.55(+11.32%)
Jan 05, 2026 4.750 4.980 4.740 4.860 47,929 +0.11(+2.32%)
Jan 02, 2026 4.870 4.952 4.750 4.750 24,562 -0.13(-2.66%)
Dec 31, 2025 4.710 4.969 4.690 4.880 41,625 +0.16(+3.39%)
Dec 30, 2025 4.900 4.910 4.700 4.720 19,311 -0.15(-3.08%)
Dec 29, 2025 4.910 5.050 4.750 4.870 55,868 -0.06(-1.22%)
Dec 26, 2025 5.240 5.240 4.850 4.930 20,894 -0.30(-5.74%)
Dec 24, 2025 4.750 5.230 4.750 5.230 34,070 +0.57(+12.23%)
Dec 23, 2025 4.810 4.950 4.650 4.660 32,323 -0.19(-3.92%)
Dec 22, 2025 5.030 5.340 4.850 4.850 38,915 -0.18(-3.58%)
Dec 19, 2025 5.100 5.320 4.960 5.030 140,045 -0.04(-0.79%)
Dec 18, 2025 4.980 5.145 4.965 5.070 26,058 +0.10(+2.01%)
Dec 17, 2025 4.880 5.080 4.820 4.970 18,647 +0.12(+2.47%)
Dec 16, 2025 4.860 4.991 4.800 4.850 24,824 -0.01(-0.21%)
Dec 15, 2025 4.910 5.020 4.820 4.860 29,786 -0.16(-3.19%)
Dec 12, 2025 5.000 5.120 4.970 5.020 25,620 +0.05(+1.01%)
Dec 11, 2025 5.120 5.150 4.830 4.970 20,783 -0.15(-2.93%)
Dec 10, 2025 5.250 5.350 5.120 5.120 18,777 -0.20(-3.67%)
Dec 09, 2025 4.900 5.386 4.735 5.315 66,329 +0.39(+7.81%)
Dec 08, 2025 5.650 5.760 4.450 4.930 297,672 -0.72(-12.74%)
Dec 05, 2025 5.820 5.972 5.540 5.650 28,391 -0.13(-2.33%)
Dec 04, 2025 5.350 5.900 5.246 5.785 70,453 +0.38(+7.13%)
Dec 03, 2025 5.370 5.602 5.060 5.400 49,133 +0.09(+1.69%)
Dec 02, 2025 5.210 5.540 5.102 5.310 54,743 +0.08(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.