Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

2.440 +0.140 (+6.09%)

Streaming Delayed Price Updated: 2:34 PM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.280	2.405	2.205	2.298	17,105	+0.01(+0.31%)
Aug 19, 2025	2.420	2.420	2.270	2.291	21,430	-0.15(-6.13%)
Aug 18, 2025	2.290	2.600	2.250	2.440	175,166	+0.19(+8.44%)
Aug 15, 2025	1.880	2.400	1.874	2.250	422,869	+0.46(+25.35%)
Aug 14, 2025	1.800	1.860	1.790	1.795	74,502	-0.02(-0.83%)
Aug 13, 2025	1.760	1.820	1.760	1.810	5,384	+0.05(+2.84%)
Aug 12, 2025	1.770	1.790	1.760	1.760	3,791	+0.00(+0.00%)
Aug 11, 2025	1.810	1.810	1.760	1.760	3,681	+0.00(+0.00%)
Aug 08, 2025	1.770	1.786	1.760	1.760	905	-0.04(-1.98%)
Aug 07, 2025	1.790	1.808	1.760	1.796	2,061	-0.01(-0.57%)
Aug 06, 2025	1.880	1.880	1.806	1.806	6,303	-0.03(-1.85%)
Aug 05, 2025	1.850	1.855	1.790	1.840	12,419	-0.05(-2.78%)
Aug 04, 2025	1.950	1.950	1.893	1.893	5,526	-0.02(-1.04%)
Aug 01, 2025	1.890	1.945	1.875	1.913	2,623	+0.04(+2.27%)
Jul 31, 2025	1.870	1.870	1.870	1.870	1,279	-0.04(-2.09%)
Jul 30, 2025	1.950	1.950	1.880	1.910	9,889	-0.04(-2.06%)
Jul 29, 2025	2.140	2.140	1.900	1.950	31,827	-0.15(-7.14%)
Jul 28, 2025	2.210	2.210	2.060	2.100	5,783	-0.03(-1.41%)
Jul 25, 2025	2.200	2.240	2.101	2.130	7,489	-0.04(-1.84%)
Jul 24, 2025	2.060	2.240	2.010	2.170	64,952	+0.17(+8.50%)
Jul 23, 2025	2.000	2.024	1.960	2.000	3,963	+0.02(+1.01%)
Jul 22, 2025	1.993	2.034	1.960	1.980	9,011	+0.04(+2.01%)
Jul 21, 2025	1.990	2.075	1.940	1.941	27,909	-0.05(-2.47%)
Jul 18, 2025	2.000	2.140	1.990	1.990	7,299	+0.00(+0.00%)
Jul 17, 2025	2.000	2.314	1.942	1.990	79,037	-0.11(-5.46%)
Jul 16, 2025	1.750	2.110	1.751	2.105	128,524	+0.29(+16.07%)
Jul 15, 2025	1.760	1.825	1.750	1.814	11,675	+0.03(+1.89%)
Jul 14, 2025	1.730	1.780	1.730	1.780	2,957	+0.10(+5.95%)
Jul 11, 2025	1.650	1.718	1.620	1.680	2,653	+0.04(+2.44%)
Jul 10, 2025	1.750	1.750	1.640	1.640	3,251	-0.07(-4.21%)
Jul 09, 2025	1.650	1.712	1.640	1.712	3,241	+0.08(+5.04%)
Jul 08, 2025	1.810	1.810	1.630	1.630	5,823	-0.01(-0.61%)
Jul 07, 2025	1.790	1.790	1.590	1.640	9,252	-0.01(-0.61%)
Jul 03, 2025	1.668	1.668	1.640	1.650	3,539	-0.08(-4.62%)
Jul 02, 2025	1.740	1.740	1.680	1.730	5,614	+0.06(+3.59%)
Jul 01, 2025	1.680	1.749	1.566	1.670	10,306	-0.05(-2.91%)
Jun 30, 2025	1.760	1.774	1.710	1.720	6,071	-0.06(-3.37%)
Jun 27, 2025	1.820	1.820	1.750	1.780	10,525	-0.02(-1.11%)
Jun 26, 2025	1.781	1.881	1.781	1.800	7,919	-0.02(-1.10%)
Jun 25, 2025	1.780	1.820	1.780	1.820	2,391	+0.02(+1.09%)
Jun 24, 2025	1.780	1.800	1.780	1.800	3,172	+0.03(+1.72%)
Jun 23, 2025	1.770	1.825	1.757	1.770	3,048	+0.00(+0.00%)
Jun 20, 2025	1.815	1.815	1.756	1.770	2,323	-0.04(-2.21%)
Jun 18, 2025	1.830	1.870	1.810	1.810	2,858	-0.03(-1.63%)
Jun 17, 2025	1.830	1.840	1.810	1.840	1,672	+0.06(+3.37%)
Jun 16, 2025	1.800	1.880	1.730	1.780	5,125	-0.02(-1.11%)
Jun 13, 2025	1.730	1.840	1.620	1.800	6,750	+0.02(+0.84%)
Jun 12, 2025	1.780	1.840	1.708	1.785	14,912	+0.05(+3.18%)
Jun 11, 2025	1.800	1.840	1.730	1.730	7,716	-0.07(-3.89%)
Jun 10, 2025	1.840	1.900	1.800	1.800	7,777	-0.04(-2.17%)
Jun 09, 2025	1.860	1.889	1.830	1.840	3,986	+0.00(+0.00%)
Jun 06, 2025	1.890	1.900	1.788	1.840	7,164	+0.05(+2.79%)
Jun 05, 2025	1.810	1.850	1.750	1.790	19,070	-0.06(-3.24%)
Jun 04, 2025	1.800	1.880	1.790	1.850	47,814	+0.10(+5.41%)
Jun 03, 2025	1.670	1.897	1.605	1.755	71,112	+0.19(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

Historical Prices