Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.440	2.440	2.310	2.340	36,874	-0.09(-3.70%)
Apr 14, 2026	2.470	2.520	2.370	2.430	40,301	+0.02(+0.83%)
Apr 13, 2026	2.480	2.580	2.321	2.410	77,874	-0.06(-2.43%)
Apr 10, 2026	2.450	2.530	2.375	2.470	35,522	+0.02(+0.82%)
Apr 09, 2026	2.460	2.500	2.317	2.450	34,594	+0.00(+0.00%)
Apr 08, 2026	2.500	2.530	2.360	2.450	41,700	+0.02(+0.82%)
Apr 07, 2026	2.490	2.515	2.329	2.430	39,269	-0.11(-4.33%)
Apr 06, 2026	2.600	2.600	2.420	2.540	40,574	-0.04(-1.55%)
Apr 02, 2026	2.470	2.580	2.400	2.580	21,597	+0.03(+1.18%)
Apr 01, 2026	2.540	2.618	2.440	2.550	75,888	+0.10(+4.08%)
Mar 31, 2026	2.260	2.500	2.240	2.450	62,920	+0.18(+7.93%)
Mar 30, 2026	2.360	2.360	2.220	2.270	30,907	-0.08(-3.40%)
Mar 27, 2026	2.260	2.350	2.240	2.350	39,527	+0.08(+3.52%)
Mar 26, 2026	2.340	2.370	2.250	2.270	28,258	-0.08(-3.40%)
Mar 25, 2026	2.340	2.390	2.270	2.350	41,432	+0.02(+0.86%)
Mar 24, 2026	2.400	2.400	2.270	2.330	30,237	-0.07(-2.92%)
Mar 23, 2026	2.320	2.420	2.320	2.400	57,159	+0.06(+2.56%)
Mar 20, 2026	2.450	2.450	2.300	2.340	95,581	-0.18(-7.14%)
Mar 19, 2026	2.470	2.540	2.286	2.520	159,088	+0.03(+1.20%)
Mar 18, 2026	2.710	2.730	2.440	2.490	169,323	-0.26(-9.45%)
Mar 17, 2026	2.890	2.900	2.700	2.750	56,950	-0.12(-4.18%)
Mar 16, 2026	2.940	3.040	2.770	2.870	68,497	-0.06(-2.05%)
Mar 13, 2026	3.150	3.150	2.880	2.930	51,059	-0.20(-6.39%)
Mar 12, 2026	3.310	3.310	3.080	3.130	68,425	-0.17(-5.15%)
Mar 11, 2026	3.368	3.370	3.213	3.300	35,994	-0.12(-3.37%)
Mar 10, 2026	3.350	3.500	3.350	3.415	48,145	+0.06(+1.64%)
Mar 09, 2026	3.340	3.380	3.210	3.360	44,338	-0.04(-1.18%)
Mar 06, 2026	3.500	3.500	3.340	3.400	25,888	-0.10(-2.86%)
Mar 05, 2026	3.590	3.688	3.480	3.500	118,968	-0.09(-2.51%)
Mar 04, 2026	3.620	3.770	3.590	3.590	112,313	-0.07(-1.91%)
Mar 03, 2026	3.810	3.810	3.550	3.660	109,232	-0.22(-5.67%)
Mar 02, 2026	4.160	4.160	3.840	3.880	155,017	-0.23(-5.60%)
Feb 27, 2026	3.740	4.130	3.700	4.110	205,534	+0.44(+11.99%)
Feb 26, 2026	3.600	3.760	3.560	3.670	32,765	+0.07(+1.94%)
Feb 25, 2026	3.620	3.760	3.600	3.600	22,353	-0.11(-2.96%)
Feb 24, 2026	3.650	3.780	3.580	3.710	24,188	+0.10(+2.77%)
Feb 23, 2026	3.510	3.660	3.424	3.610	26,874	+0.10(+2.85%)
Feb 20, 2026	3.500	3.560	3.420	3.510	30,240	+0.03(+0.86%)
Feb 19, 2026	3.320	3.540	3.320	3.480	36,022	+0.15(+4.50%)
Feb 18, 2026	3.201	3.349	3.201	3.330	14,540	+0.05(+1.52%)
Feb 17, 2026	3.300	3.380	3.060	3.280	45,804	-0.12(-3.53%)
Feb 13, 2026	3.510	3.520	3.310	3.400	35,126	-0.07(-2.02%)
Feb 12, 2026	3.630	3.690	3.420	3.470	108,682	-0.18(-4.93%)
Feb 11, 2026	3.430	3.650	3.430	3.650	90,111	+0.20(+5.80%)
Feb 10, 2026	3.590	3.670	3.345	3.450	81,120	-0.19(-5.22%)
Feb 09, 2026	3.650	3.665	3.360	3.640	73,600	-0.01(-0.27%)
Feb 06, 2026	3.600	3.670	3.600	3.650	37,721	+0.15(+4.29%)
Feb 05, 2026	3.800	3.820	3.490	3.500	150,662	-0.36(-9.33%)
Feb 04, 2026	3.980	4.080	3.740	3.860	65,704	-0.11(-2.77%)
Feb 03, 2026	3.760	4.030	3.710	3.970	134,732	+0.32(+8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

Historical Prices