Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NICE Ltd - American Depositary Shares each representing one Ordinary Share (NQ: NICE )

176.49 -1.74 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 178.27 178.27 172.98 176.49 347,166 -1.74(-0.98%)
Feb 13, 2025 173.08 178.76 172.72 178.23 433,316 +6.33(+3.68%)
Feb 12, 2025 171.13 172.84 169.74 171.90 350,926 -0.32(-0.19%)
Feb 11, 2025 174.03 175.50 170.02 172.22 242,174 -1.62(-0.93%)
Feb 10, 2025 171.11 175.90 171.10 173.84 424,542 +4.37(+2.58%)
Feb 07, 2025 175.79 176.21 169.38 169.47 363,366 -4.40(-2.53%)
Feb 06, 2025 174.86 176.98 172.53 173.87 500,463 +0.72(+0.42%)
Feb 05, 2025 171.33 173.28 169.52 173.15 545,460 +3.71(+2.19%)
Feb 04, 2025 165.84 169.59 165.75 169.44 459,867 +6.63(+4.07%)
Feb 03, 2025 163.00 164.41 159.26 162.81 800,566 -3.33(-2.00%)
Jan 31, 2025 166.07 169.60 165.24 166.14 649,662 +1.14(+0.69%)
Jan 30, 2025 167.00 169.46 163.07 165.00 452,362 -1.00(-0.60%)
Jan 29, 2025 167.66 168.43 165.32 166.00 408,166 -1.22(-0.73%)
Jan 28, 2025 170.42 170.42 165.69 167.22 577,701 -3.36(-1.97%)
Jan 27, 2025 163.74 173.00 163.55 170.58 719,117 +8.70(+5.37%)
Jan 24, 2025 162.12 164.50 161.63 161.88 243,585 +0.84(+0.52%)
Jan 23, 2025 163.02 163.67 158.51 161.04 689,366 -3.94(-2.39%)
Jan 22, 2025 166.00 167.21 164.20 164.98 568,680 -0.54(-0.33%)
Jan 21, 2025 163.55 167.28 163.23 165.52 854,939 +3.12(+1.92%)
Jan 17, 2025 167.20 167.20 162.00 162.40 376,943 -1.80(-1.10%)
Jan 16, 2025 165.92 166.72 163.79 164.20 693,939 -2.94(-1.76%)
Jan 15, 2025 171.90 172.56 166.54 167.14 412,078 -2.20(-1.30%)
Jan 14, 2025 168.73 169.83 167.10 169.34 384,635 +3.72(+2.25%)
Jan 13, 2025 163.21 165.89 161.66 165.62 355,594 +3.96(+2.45%)
Jan 10, 2025 163.35 163.71 161.11 161.66 395,787 -4.06(-2.45%)
Jan 08, 2025 165.28 167.98 164.73 165.72 308,389 -0.61(-0.37%)
Jan 07, 2025 171.54 172.50 165.51 166.33 340,580 -3.80(-2.23%)
Jan 06, 2025 171.42 172.31 169.73 170.13 340,232 +0.33(+0.19%)
Jan 03, 2025 170.00 171.02 168.00 169.80 329,674 +0.18(+0.11%)
Jan 02, 2025 171.63 172.37 168.60 169.62 183,403 -0.22(-0.13%)
Dec 31, 2024 169.84 0 -0.68(-0.40%)
Dec 30, 2024 170.65 171.75 168.00 170.52 178,928 -2.93(-1.69%)
Dec 27, 2024 176.29 176.29 171.28 173.45 197,164 -2.57(-1.46%)
Dec 26, 2024 173.37 177.63 172.82 176.02 259,247 +0.60(+0.34%)
Dec 24, 2024 174.53 177.10 173.95 175.42 179,386 +1.75(+1.01%)
Dec 23, 2024 173.68 174.96 172.21 173.67 315,327 -2.35(-1.34%)
Dec 20, 2024 175.00 177.79 173.36 176.02 391,672 +0.60(+0.34%)
Dec 19, 2024 178.69 180.75 172.46 175.42 485,107 -6.33(-3.48%)
Dec 18, 2024 190.26 191.66 181.22 181.75 347,154 -8.12(-4.28%)
Dec 17, 2024 186.30 191.35 186.13 189.87 336,517 +3.57(+1.92%)
Dec 16, 2024 187.05 190.54 184.34 186.30 382,347 -0.37(-0.20%)
Dec 13, 2024 192.31 193.42 185.83 186.67 363,041 -5.66(-2.94%)
Dec 12, 2024 183.34 192.78 182.88 192.33 550,376 +9.11(+4.97%)
Dec 11, 2024 182.50 185.36 180.72 183.22 305,367 +1.76(+0.97%)
Dec 10, 2024 186.44 187.94 181.31 181.46 408,144 -4.98(-2.67%)
Dec 09, 2024 190.09 193.10 185.45 186.44 378,325 -3.37(-1.78%)
Dec 06, 2024 191.70 193.52 188.00 189.81 273,635 -0.84(-0.44%)
Dec 05, 2024 193.09 193.44 189.62 190.65 416,967 -1.74(-0.90%)
Dec 04, 2024 185.55 192.99 185.07 192.39 472,489 +7.02(+3.79%)
Dec 03, 2024 183.35 185.53 181.69 185.37 391,580 +0.86(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.