Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NIP Group Inc. - American Depositary Shares (NQ:NIPG)

1.610 -0.100 (-5.85%)
Streaming Delayed Price Updated: 1:43 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 1.670 1.710 1.470 1.710 420,763 +0.13(+8.23%)
Oct 31, 2025 1.560 1.670 1.560 1.580 25,785 +0.00(+0.00%)
Oct 30, 2025 1.600 1.631 1.570 1.580 38,791 -0.08(-4.82%)
Oct 29, 2025 1.670 1.700 1.610 1.660 30,360 -0.04(-2.35%)
Oct 28, 2025 1.674 1.702 1.665 1.700 14,638 +0.06(+3.67%)
Oct 27, 2025 1.550 1.740 1.550 1.640 113,518 +0.06(+3.78%)
Oct 24, 2025 1.490 1.590 1.484 1.580 23,449 +0.09(+6.04%)
Oct 23, 2025 1.530 1.535 1.470 1.490 71,954 +0.03(+2.05%)
Oct 22, 2025 1.503 1.558 1.460 1.460 28,769 +0.01(+0.48%)
Oct 21, 2025 1.500 1.510 1.450 1.453 35,864 -0.04(-2.48%)
Oct 20, 2025 1.470 1.500 1.470 1.490 77,913 +0.02(+1.36%)
Oct 17, 2025 1.500 1.520 1.464 1.470 91,579 -0.10(-6.37%)
Oct 16, 2025 1.560 1.590 1.560 1.570 37,196 -0.01(-0.63%)
Oct 15, 2025 1.660 1.660 1.570 1.580 21,196 -0.02(-1.23%)
Oct 14, 2025 1.550 1.600 1.520 1.600 86,103 -0.00(-0.03%)
Oct 13, 2025 1.620 1.720 1.540 1.600 126,006 +0.03(+1.91%)
Oct 10, 2025 1.750 1.750 1.550 1.570 114,007 -0.14(-8.35%)
Oct 09, 2025 1.700 1.771 1.700 1.713 57,242 -0.06(-3.22%)
Oct 08, 2025 1.660 1.770 1.660 1.770 52,574 +0.06(+3.33%)
Oct 07, 2025 1.736 1.745 1.700 1.713 64,991 -0.05(-2.67%)
Oct 06, 2025 1.750 1.800 1.750 1.760 38,926 +0.03(+1.56%)
Oct 03, 2025 1.730 1.800 1.700 1.733 56,173 -0.07(-3.72%)
Oct 02, 2025 1.750 1.800 1.720 1.800 57,169 +0.05(+2.86%)
Oct 01, 2025 1.730 1.800 1.720 1.750 61,307 +0.02(+1.16%)
Sep 30, 2025 1.790 1.800 1.730 1.730 75,150 -0.06(-3.35%)
Sep 29, 2025 1.700 1.800 1.700 1.790 22,414 +0.07(+3.89%)
Sep 26, 2025 1.700 1.750 1.700 1.723 31,809 +0.01(+0.76%)
Sep 25, 2025 1.740 1.760 1.700 1.710 37,119 -0.04(-2.56%)
Sep 24, 2025 1.750 1.790 1.730 1.755 22,875 -0.00(-0.11%)
Sep 23, 2025 1.740 1.847 1.730 1.757 59,896 +0.01(+0.40%)
Sep 22, 2025 1.880 1.880 1.750 1.750 199,684 -0.12(-6.42%)
Sep 19, 2025 1.890 1.900 1.820 1.870 51,053 +0.01(+0.38%)
Sep 18, 2025 1.860 1.920 1.850 1.863 84,650 -0.07(-3.80%)
Sep 17, 2025 1.870 1.970 1.840 1.937 74,613 -0.01(-0.69%)
Sep 16, 2025 1.830 1.970 1.830 1.950 76,006 +0.08(+4.28%)
Sep 15, 2025 1.860 1.875 1.780 1.870 130,334 +0.02(+1.08%)
Sep 12, 2025 1.930 1.950 1.830 1.850 134,525 -0.07(-3.65%)
Sep 11, 2025 2.000 2.000 1.860 1.920 91,513 -0.02(-1.03%)
Sep 10, 2025 2.060 2.100 1.850 1.940 93,378 -0.05(-2.51%)
Sep 09, 2025 2.050 2.250 1.811 1.990 587,457 +0.03(+1.53%)
Sep 08, 2025 1.990 2.050 1.950 1.960 41,914 -0.04(-1.85%)
Sep 05, 2025 1.990 2.025 1.900 1.997 103,485 +0.01(+0.35%)
Sep 04, 2025 1.900 2.050 1.896 1.990 100,377 +0.09(+4.74%)
Sep 03, 2025 1.970 2.000 1.900 1.900 43,955 -0.09(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.