Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

0.9255 -0.0645 (-6.52%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.9600	0.9839	0.9030	0.9255	746,741	-0.06(-6.52%)
Jul 02, 2025	1.000	1.060	0.9700	0.9900	1,791,202	+0.00(+0.00%)
Jul 01, 2025	1.190	1.240	0.8500	0.9900	33,024,868	-0.05(-4.81%)
Jun 30, 2025	1.010	1.230	1.010	1.040	2,142,770	+0.01(+0.97%)
Jun 27, 2025	1.070	1.120	1.010	1.030	1,144,078	-0.10(-8.85%)
Jun 26, 2025	1.160	1.170	1.020	1.130	10,943,208	+0.09(+8.65%)
Jun 25, 2025	1.070	1.080	1.000	1.040	1,792,546	-0.04(-3.70%)
Jun 24, 2025	1.080	1.130	1.060	1.080	257,811	-0.01(-0.92%)
Jun 23, 2025	1.180	1.180	1.060	1.090	318,010	-0.11(-9.17%)
Jun 20, 2025	1.250	1.250	1.160	1.200	347,173	-0.04(-3.23%)
Jun 18, 2025	1.170	1.290	1.170	1.240	514,760	-0.01(-0.80%)
Jun 17, 2025	1.390	1.400	1.240	1.250	487,719	-0.13(-9.42%)
Jun 16, 2025	1.600	1.640	1.370	1.380	1,055,603	-0.32(-18.82%)
Jun 13, 2025	1.660	1.700	1.580	1.700	769,089	-0.09(-5.03%)
Jun 12, 2025	1.970	1.990	1.730	1.790	15,666,450	-0.19(-9.60%)
Jun 11, 2025	1.920	2.060	1.850	1.980	657,470	+0.04(+2.06%)
Jun 10, 2025	2.040	2.060	1.900	1.940	617,037	+0.03(+1.57%)
Jun 09, 2025	2.170	2.215	1.890	1.910	778,681	-0.29(-13.18%)
Jun 06, 2025	2.390	2.390	2.100	2.200	552,151	-0.10(-4.35%)
Jun 05, 2025	2.910	2.960	2.259	2.300	1,079,039	-0.75(-24.59%)
Jun 04, 2025	2.880	3.559	2.830	3.050	2,660,014	-0.65(-17.57%)
Jun 03, 2025	5.260	6.130	3.030	3.700	93,539,904	+1.98(+115.12%)
Jun 02, 2025	2.300	4.390	1.680	1.720	48,834,360	-0.30(-14.85%)
May 30, 2025	2.230	2.230	1.810	2.020	131,178	-0.17(-7.76%)
May 29, 2025	2.150	2.340	2.102	2.190	131,938	-0.05(-2.23%)
May 28, 2025	2.460	2.460	2.130	2.240	314,651	-0.40(-15.15%)
May 27, 2025	2.630	2.800	2.580	2.640	1,862,781	+0.00(+0.00%)
May 23, 2025	2.610	2.816	2.600	2.640	86,489	+0.00(+0.00%)
May 22, 2025	2.610	2.700	2.560	2.640	64,703	+0.01(+0.38%)
May 21, 2025	2.900	2.910	2.560	2.630	146,151	-0.27(-9.31%)
May 20, 2025	3.110	3.250	2.875	2.900	233,223	-0.33(-10.22%)
May 19, 2025	2.950	3.480	2.950	3.230	524,739	+0.28(+9.49%)
May 16, 2025	2.880	3.060	2.850	2.950	156,024	-0.03(-1.01%)
May 15, 2025	2.940	3.100	2.800	2.980	159,866	-0.09(-2.93%)
May 14, 2025	3.150	3.168	2.900	3.070	131,667	-0.27(-8.08%)
May 13, 2025	3.160	3.430	3.070	3.340	1,207,506	+0.15(+4.70%)
May 12, 2025	3.270	3.480	3.050	3.190	1,332,488	-0.19(-5.62%)
May 09, 2025	3.050	3.770	2.800	3.380	1,301,991	+0.23(+7.35%)
May 08, 2025	2.860	3.500	2.860	3.149	220,029	+0.13(+4.26%)
May 07, 2025	3.530	3.680	2.820	3.020	269,080	-0.75(-19.89%)
May 06, 2025	3.490	4.960	3.250	3.770	2,224,515	+0.23(+6.50%)
May 05, 2025	3.550	4.290	3.270	3.540	1,018,171	+0.53(+17.61%)
May 02, 2025	2.755	4.800	2.582	3.010	1,650,832	+0.26(+9.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

Historical Prices