Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NKGen Biotech, Inc. - Common Stock (NQ:NKGN)

0.1913 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				0.1913	0	-0.32(-62.91%)
Mar 03, 2025	0.5289	0.5595	0.5009	0.5158	748,095	-0.02(-3.32%)
Feb 28, 2025	0.5091	0.5380	0.4961	0.5335	346,888	-0.00(-0.32%)
Feb 27, 2025	0.5206	0.5430	0.5001	0.5352	395,521	+0.01(+0.98%)
Feb 26, 2025	0.5410	0.5600	0.5035	0.5300	849,338	-0.03(-5.36%)
Feb 25, 2025	0.4946	0.5899	0.4831	0.5600	1,371,511	+0.02(+4.48%)
Feb 24, 2025	0.4900	0.5500	0.4500	0.5360	2,722,791	-0.03(-5.88%)
Feb 21, 2025	0.5497	0.7268	0.4864	0.5695	116,716,728	+0.12(+27.12%)
Feb 20, 2025	0.4800	0.4800	0.4343	0.4480	399,482	-0.03(-6.65%)
Feb 19, 2025	0.5100	0.5199	0.3982	0.4799	1,940,411	-0.05(-9.45%)
Feb 18, 2025	0.6200	0.6299	0.5000	0.5300	1,077,748	-0.10(-16.01%)
Feb 14, 2025	0.6378	0.7653	0.5723	0.6310	2,081,549	-0.14(-17.93%)
Feb 13, 2025	0.7200	0.8338	0.5852	0.7689	6,151,606	-0.07(-8.66%)
Feb 12, 2025	0.5100	0.9100	0.4200	0.8418	79,276,624	+0.46(+121.64%)
Feb 11, 2025	0.3530	0.3798	0.3530	0.3798	127,828	+0.00(+1.04%)
Feb 10, 2025	0.4025	0.4199	0.3350	0.3759	398,168	-0.05(-12.11%)
Feb 07, 2025	0.4500	0.4646	0.4130	0.4277	94,135	-0.02(-4.96%)
Feb 06, 2025	0.4530	0.4816	0.4388	0.4500	53,193	-0.01(-2.77%)
Feb 05, 2025	0.4561	0.4700	0.4473	0.4628	71,908	-0.02(-3.26%)
Feb 04, 2025	0.4695	0.4999	0.4650	0.4784	52,515	+0.00(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NKGen Biotech, Inc. - Common Stock (NQ:NKGN)

Historical Prices