Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nkarta, Inc. - Common Stock (NQ: NKTX )

2.210 +0.090 (+4.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.130	2.280	2.115	2.210	675,672	+0.09(+4.25%)
Feb 13, 2025	2.080	2.150	2.055	2.120	359,571	+0.05(+2.42%)
Feb 12, 2025	2.010	2.090	1.970	2.070	560,271	+0.04(+1.97%)
Feb 11, 2025	2.090	2.090	1.960	2.030	988,578	-0.06(-2.87%)
Feb 10, 2025	2.180	2.200	2.055	2.090	702,583	-0.08(-3.69%)
Feb 07, 2025	2.340	2.350	2.160	2.170	635,777	-0.17(-7.26%)
Feb 06, 2025	2.390	2.420	2.320	2.340	403,508	-0.05(-2.09%)
Feb 05, 2025	2.280	2.430	2.250	2.390	788,503	+0.13(+5.75%)
Feb 04, 2025	2.170	2.270	2.100	2.260	632,196	+0.09(+4.15%)
Feb 03, 2025	2.250	2.300	2.120	2.170	1,125,956	-0.17(-7.26%)
Jan 31, 2025	2.410	2.450	2.320	2.340	807,359	-0.02(-0.85%)
Jan 30, 2025	2.260	2.430	2.205	2.360	1,234,902	+0.12(+5.36%)
Jan 29, 2025	2.330	2.360	2.220	2.240	641,404	-0.11(-4.68%)
Jan 28, 2025	2.400	2.430	2.265	2.350	738,377	-0.07(-2.89%)
Jan 27, 2025	2.470	2.580	2.390	2.420	1,044,433	-0.07(-2.81%)
Jan 24, 2025	2.550	2.610	2.460	2.490	1,138,717	-0.04(-1.58%)
Jan 23, 2025	2.480	2.580	2.475	2.530	1,720,961	+0.05(+2.02%)
Jan 22, 2025	2.450	2.510	2.380	2.480	926,255	+0.04(+1.64%)
Jan 21, 2025	2.500	2.530	2.350	2.440	1,329,245	-0.03(-1.21%)
Jan 17, 2025	2.500	2.500	2.330	2.470	1,770,362	-0.02(-0.80%)
Jan 16, 2025	2.230	2.500	2.210	2.490	1,687,010	+0.25(+11.16%)
Jan 15, 2025	2.200	2.320	2.190	2.240	867,271	+0.03(+1.36%)
Jan 14, 2025	2.320	2.340	2.210	2.210	1,167,819	-0.10(-4.33%)
Jan 13, 2025	2.310	2.340	2.260	2.310	1,510,144	-0.04(-1.70%)
Jan 10, 2025	2.360	2.390	2.300	2.350	1,024,853	-0.04(-1.67%)
Jan 08, 2025	2.400	2.425	2.350	2.390	941,009	-0.03(-1.24%)
Jan 07, 2025	2.480	2.505	2.390	2.420	1,061,961	-0.04(-1.63%)
Jan 06, 2025	2.550	2.550	2.422	2.460	1,254,315	-0.04(-1.60%)
Jan 03, 2025	2.510	2.580	2.420	2.500	1,127,748	+0.00(+0.00%)
Jan 02, 2025	2.530	2.700	2.390	2.500	2,462,270	+0.01(+0.40%)
Dec 31, 2024				2.490	0	+0.17(+7.33%)
Dec 30, 2024	2.360	2.370	2.261	2.320	907,021	-0.09(-3.73%)
Dec 27, 2024	2.400	2.470	2.365	2.410	674,365	-0.01(-0.41%)
Dec 26, 2024	2.310	2.425	2.310	2.420	984,549	+0.07(+2.98%)
Dec 24, 2024	2.490	2.505	2.250	2.350	1,231,009	-0.15(-6.00%)
Dec 23, 2024	2.380	2.510	2.280	2.500	2,993,794	+0.13(+5.49%)
Dec 20, 2024	2.180	2.405	2.150	2.370	1,916,872	+0.15(+6.52%)
Dec 19, 2024	2.180	2.230	2.080	2.225	2,413,775	+0.06(+2.53%)
Dec 18, 2024	2.280	2.390	2.130	2.170	1,628,109	-0.10(-4.41%)
Dec 17, 2024	2.280	2.345	2.221	2.270	1,203,353	-0.04(-1.73%)
Dec 16, 2024	2.470	2.500	2.290	2.310	1,596,017	-0.03(-1.28%)
Dec 13, 2024	2.300	2.440	2.240	2.340	3,350,670	+0.05(+2.18%)
Dec 12, 2024	2.480	2.500	2.280	2.290	3,260,249	-0.23(-9.13%)
Dec 11, 2024	2.510	2.585	2.385	2.520	4,748,840	+0.03(+1.20%)
Dec 10, 2024	2.450	2.605	2.350	2.490	8,082,053	+0.02(+0.81%)
Dec 09, 2024	2.600	2.685	2.470	2.470	2,142,611	-0.11(-4.26%)
Dec 06, 2024	2.650	2.720	2.540	2.580	1,961,138	-0.06(-2.27%)
Dec 05, 2024	2.650	2.790	2.570	2.640	1,503,780	-0.08(-2.94%)
Dec 04, 2024	2.710	2.850	2.630	2.720	1,489,088	+0.02(+0.74%)
Dec 03, 2024	3.080	3.155	2.650	2.700	2,277,695	-0.33(-10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nkarta, Inc. - Common Stock (NQ: NKTX )

Historical Prices