Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Mountain Finance Corporation - Common Stock (NQ:NMFC)

9.430 -0.040 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	9.460	9.460	9.355	9.430	397,357	-0.04(-0.42%)
Nov 13, 2025	9.570	9.630	9.385	9.470	679,303	-0.13(-1.35%)
Nov 12, 2025	9.660	9.710	9.590	9.600	715,108	-0.02(-0.21%)
Nov 11, 2025	9.550	9.660	9.515	9.620	576,682	+0.05(+0.52%)
Nov 10, 2025	9.700	9.700	9.500	9.570	660,587	-0.05(-0.52%)
Nov 07, 2025	9.610	9.620	9.520	9.620	431,055	+0.05(+0.52%)
Nov 06, 2025	9.730	9.800	9.565	9.570	517,310	-0.11(-1.14%)
Nov 05, 2025	9.630	9.710	9.510	9.680	815,695	+0.05(+0.52%)
Nov 04, 2025	9.500	9.736	9.500	9.630	1,337,171	-0.06(-0.62%)
Nov 03, 2025	9.670	9.755	9.630	9.690	488,225	+0.02(+0.21%)
Oct 31, 2025	9.610	9.756	9.600	9.670	380,602	+0.03(+0.31%)
Oct 30, 2025	9.670	9.690	9.565	9.640	580,115	-0.01(-0.10%)
Oct 29, 2025	9.730	9.820	9.640	9.650	693,644	-0.08(-0.82%)
Oct 28, 2025	9.690	9.800	9.660	9.730	540,704	+0.03(+0.31%)
Oct 27, 2025	9.590	9.710	9.570	9.700	476,694	+0.13(+1.36%)
Oct 24, 2025	9.550	9.585	9.490	9.570	515,494	+0.09(+0.95%)
Oct 23, 2025	9.400	9.560	9.390	9.480	694,957	+0.04(+0.42%)
Oct 22, 2025	9.430	9.490	9.330	9.440	1,050,765	-0.04(-0.42%)
Oct 21, 2025	9.330	9.550	9.330	9.480	479,194	+0.16(+1.72%)
Oct 20, 2025	9.260	9.340	9.225	9.320	441,795	+0.08(+0.87%)
Oct 17, 2025	9.210	9.305	9.175	9.240	515,995	+0.08(+0.87%)
Oct 16, 2025	9.450	9.451	9.160	9.160	641,690	-0.27(-2.86%)
Oct 15, 2025	9.570	9.610	9.360	9.430	734,936	-0.11(-1.15%)
Oct 14, 2025	9.270	9.550	9.200	9.540	959,082	+0.25(+2.69%)
Oct 13, 2025	9.000	9.325	8.970	9.290	794,044	+0.36(+4.03%)
Oct 10, 2025	8.940	9.070	8.910	8.930	1,017,384	-0.07(-0.78%)
Oct 09, 2025	9.250	9.260	8.960	9.000	927,947	-0.25(-2.70%)
Oct 08, 2025	9.320	9.420	9.200	9.250	681,953	-0.08(-0.86%)
Oct 07, 2025	9.340	9.475	9.320	9.330	937,003	-0.02(-0.21%)
Oct 06, 2025	9.340	9.510	9.330	9.350	974,229	+0.01(+0.11%)
Oct 03, 2025	9.610	9.670	9.330	9.340	965,921	-0.27(-2.81%)
Oct 02, 2025	9.530	9.640	9.500	9.610	1,316,551	+0.13(+1.37%)
Oct 01, 2025	9.610	9.610	9.460	9.480	1,179,901	-0.16(-1.66%)
Sep 30, 2025	9.650	9.810	9.580	9.640	1,531,445	-0.01(-0.10%)
Sep 29, 2025	9.750	9.785	9.635	9.650	1,138,688	-0.07(-0.72%)
Sep 26, 2025	9.810	9.865	9.710	9.720	626,006	-0.07(-0.72%)
Sep 25, 2025	9.650	9.829	9.650	9.790	813,155	+0.11(+1.14%)
Sep 24, 2025	9.700	9.765	9.630	9.680	764,461	+0.01(+0.10%)
Sep 23, 2025	9.820	9.915	9.660	9.670	664,996	-0.15(-1.53%)
Sep 22, 2025	9.890	9.930	9.770	9.820	931,461	-0.09(-0.91%)
Sep 19, 2025	9.980	9.980	9.865	9.910	1,195,525	+0.07(+0.71%)
Sep 18, 2025	9.720	9.870	9.720	9.840	771,504	+0.15(+1.55%)
Sep 17, 2025	9.890	9.935	9.670	9.690	1,010,474	-0.09(-0.92%)
Sep 16, 2025	9.590	9.830	9.590	9.780	1,006,652	+0.18(+1.87%)
Sep 15, 2025	9.890	9.929	9.590	9.600	2,216,413	-0.53(-5.25%)
Sep 12, 2025	10.14	10.20	10.09	10.13	432,618	-0.04(-0.38%)
Sep 11, 2025	10.16	10.20	10.09	10.17	448,721	+0.04(+0.38%)
Sep 10, 2025	10.16	10.21	10.08	10.13	336,791	-0.03(-0.29%)
Sep 09, 2025	10.19	10.25	10.14	10.16	375,229	-0.06(-0.57%)
Sep 08, 2025	10.28	10.32	10.18	10.22	318,831	-0.06(-0.56%)
Sep 05, 2025	10.31	10.35	10.22	10.28	250,155	-0.02(-0.19%)
Sep 04, 2025	10.26	10.30	10.19	10.30	303,523	+0.10(+0.95%)
Sep 03, 2025	10.23	10.28	10.18	10.20	300,783	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Mountain Finance Corporation - Common Stock (NQ:NMFC)

Historical Prices