Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

0.7016 +0.0358 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.6799 0.7174 0.6549 0.7016 1,200,362 +0.04(+5.38%)
May 15, 2025 0.6200 0.6680 0.6161 0.6658 976,018 +0.05(+8.24%)
May 14, 2025 0.6900 0.7007 0.6110 0.6151 995,891 -0.06(-9.46%)
May 13, 2025 0.6912 0.7500 0.6584 0.6794 977,734 -0.01(-1.89%)
May 12, 2025 0.6900 0.7697 0.6713 0.6925 1,216,757 +0.03(+4.47%)
May 09, 2025 0.6400 0.6877 0.6400 0.6629 755,733 +0.02(+3.81%)
May 08, 2025 0.6543 0.6907 0.6300 0.6386 1,083,029 -0.01(-2.09%)
May 07, 2025 0.6700 0.7222 0.6400 0.6522 676,517 -0.02(-3.06%)
May 06, 2025 0.6900 0.7117 0.6726 0.6728 561,623 -0.02(-3.56%)
May 05, 2025 0.7710 0.7792 0.6950 0.6976 802,872 -0.08(-10.13%)
May 02, 2025 0.7749 0.7999 0.7600 0.7762 878,776 +0.00(+0.62%)
May 01, 2025 0.7683 0.7897 0.7336 0.7714 738,001 -0.01(-1.08%)
Apr 30, 2025 0.7600 0.7798 0.7315 0.7798 804,652 +0.01(+1.67%)
Apr 29, 2025 0.7817 0.7899 0.7411 0.7670 651,307 +0.00(+0.58%)
Apr 28, 2025 0.7583 0.7954 0.7425 0.7626 793,888 +0.01(+0.67%)
Apr 25, 2025 0.7522 0.7647 0.7284 0.7575 911,331 +0.01(+1.07%)
Apr 24, 2025 0.7026 0.7597 0.7026 0.7495 1,121,969 +0.04(+5.43%)
Apr 23, 2025 0.7303 0.8050 0.6925 0.7109 1,531,264 +0.01(+0.84%)
Apr 22, 2025 0.6700 0.7210 0.6652 0.7050 788,533 +0.04(+6.82%)
Apr 21, 2025 0.6400 0.6791 0.6320 0.6600 606,758 +0.01(+2.04%)
Apr 17, 2025 0.6276 0.6788 0.6270 0.6468 909,443 +0.02(+2.67%)
Apr 16, 2025 0.6547 0.6875 0.6300 0.6300 1,017,595 -0.03(-3.96%)
Apr 15, 2025 0.6697 0.6913 0.6321 0.6560 1,865,375 -0.01(-2.06%)
Apr 14, 2025 0.6900 0.7000 0.6698 0.6698 693,727 -0.01(-1.76%)
Apr 11, 2025 0.7000 0.7155 0.6427 0.6818 880,692 -0.03(-4.86%)
Apr 10, 2025 0.7200 0.7462 0.6800 0.7166 626,539 -0.04(-5.17%)
Apr 09, 2025 0.7200 0.7830 0.6702 0.7557 702,930 +0.03(+4.42%)
Apr 08, 2025 0.7800 0.8250 0.6745 0.7237 1,059,981 -0.03(-3.92%)
Apr 07, 2025 0.6983 0.7699 0.6211 0.7532 2,100,025 -0.01(-1.57%)
Apr 04, 2025 0.8401 0.8500 0.7350 0.7652 1,776,577 -0.08(-9.87%)
Apr 03, 2025 0.9300 0.9352 0.8409 0.8490 1,109,221 -0.09(-9.72%)
Apr 02, 2025 0.8900 0.9810 0.8900 0.9404 1,028,514 +0.03(+2.97%)
Apr 01, 2025 0.9900 1.010 0.9001 0.9133 1,135,015 -0.09(-8.67%)
Mar 31, 2025 1.000 1.010 0.9500 1.000 1,497,999 -0.03(-2.91%)
Mar 28, 2025 1.090 1.125 1.020 1.030 596,692 -0.07(-6.36%)
Mar 27, 2025 1.090 1.120 1.030 1.100 1,132,630 +0.01(+0.92%)
Mar 26, 2025 1.140 1.157 1.080 1.090 741,072 -0.05(-4.39%)
Mar 25, 2025 1.200 1.220 1.130 1.140 1,128,419 -0.06(-5.00%)
Mar 24, 2025 1.130 1.220 1.130 1.200 1,070,268 +0.07(+6.19%)
Mar 21, 2025 1.170 1.180 1.115 1.130 1,944,793 -0.03(-2.59%)
Mar 20, 2025 1.200 1.230 1.145 1.160 694,971 -0.06(-4.92%)
Mar 19, 2025 1.190 1.220 1.160 1.220 1,003,847 +0.06(+5.17%)
Mar 18, 2025 1.200 1.220 1.130 1.160 1,286,985 -0.03(-2.52%)
Mar 17, 2025 1.280 1.310 1.160 1.190 3,076,149 -0.09(-7.03%)
Mar 14, 2025 1.420 1.426 1.270 1.280 914,584 -0.12(-8.57%)
Mar 13, 2025 1.380 1.435 1.360 1.400 1,468,557 +0.02(+1.45%)
Mar 12, 2025 1.410 1.479 1.370 1.380 1,305,446 -0.05(-3.50%)
Mar 11, 2025 1.350 1.430 1.260 1.430 1,227,622 +0.09(+6.72%)
Mar 10, 2025 1.430 1.480 1.320 1.340 861,238 -0.15(-10.07%)
Mar 07, 2025 1.320 1.490 1.300 1.490 1,397,546 -0.03(-1.97%)
Mar 06, 2025 1.430 1.539 1.400 1.520 1,133,875 +0.09(+6.29%)
Mar 05, 2025 1.410 1.450 1.370 1.430 1,224,150 +0.02(+1.42%)
Mar 04, 2025 1.370 1.500 1.350 1.410 1,544,440 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.