Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.850	1.890	1.750	1.770	887,841	-0.08(-4.32%)
Dec 16, 2025	1.950	1.960	1.830	1.850	858,583	-0.11(-5.61%)
Dec 15, 2025	2.070	2.070	1.915	1.960	765,908	-0.13(-6.22%)
Dec 12, 2025	2.080	2.120	1.970	2.090	618,387	+0.02(+0.97%)
Dec 11, 2025	2.090	2.120	2.060	2.070	476,899	-0.02(-0.96%)
Dec 10, 2025	2.070	2.155	2.050	2.090	629,285	+0.01(+0.72%)
Dec 09, 2025	2.210	2.220	2.051	2.075	744,174	-0.11(-5.25%)
Dec 08, 2025	2.220	2.249	2.160	2.190	669,972	-0.03(-1.35%)
Dec 05, 2025	2.270	2.300	2.210	2.220	472,791	-0.05(-2.42%)
Dec 04, 2025	2.240	2.360	2.220	2.275	1,059,261	+0.00(+0.22%)
Dec 03, 2025	2.250	2.285	2.131	2.270	1,431,919	+0.04(+1.79%)
Dec 02, 2025	2.440	2.445	2.200	2.230	1,740,360	-0.19(-7.85%)
Dec 01, 2025	2.530	2.590	2.350	2.420	2,310,544	+0.18(+8.04%)
Nov 28, 2025	2.310	2.338	2.230	2.240	420,675	-0.05(-2.18%)
Nov 26, 2025	2.230	2.330	2.230	2.290	732,928	+0.04(+1.78%)
Nov 25, 2025	2.160	2.255	2.130	2.250	1,649,846	+0.09(+4.17%)
Nov 24, 2025	2.320	2.330	2.100	2.160	1,634,203	-0.17(-7.30%)
Nov 21, 2025	2.350	2.420	2.280	2.330	679,907	-0.03(-1.27%)
Nov 20, 2025	2.590	2.670	2.340	2.360	1,199,163	-0.18(-7.09%)
Nov 19, 2025	2.710	2.780	2.485	2.540	1,005,488	-0.12(-4.51%)
Nov 18, 2025	2.570	2.700	2.570	2.660	783,909	+0.07(+2.70%)
Nov 17, 2025	2.620	2.790	2.550	2.590	706,809	-0.06(-2.26%)
Nov 14, 2025	2.610	2.785	2.580	2.650	811,932	-0.04(-1.49%)
Nov 13, 2025	2.830	2.950	2.670	2.690	1,216,696	-0.17(-5.94%)
Nov 12, 2025	2.750	3.000	2.750	2.860	1,131,108	+0.11(+4.00%)
Nov 11, 2025	2.810	2.840	2.625	2.750	998,008	-0.06(-2.14%)
Nov 10, 2025	2.560	2.920	2.550	2.810	1,768,501	+0.25(+9.77%)
Nov 07, 2025	2.500	2.635	2.400	2.560	1,214,668	-0.02(-0.78%)
Nov 06, 2025	2.390	2.751	2.345	2.580	2,272,713	-0.04(-1.53%)
Nov 05, 2025	2.790	2.878	2.620	2.620	1,637,493	-0.17(-6.09%)
Nov 04, 2025	2.910	2.955	2.720	2.790	2,491,019	-0.22(-7.31%)
Nov 03, 2025	3.030	3.060	2.820	3.010	1,822,381	-0.01(-0.33%)
Oct 31, 2025	3.000	3.250	2.820	3.020	4,581,771	+0.09(+3.07%)
Oct 30, 2025	2.750	3.045	2.670	2.930	7,476,360	+0.43(+17.20%)
Oct 29, 2025	2.600	2.690	2.400	2.500	3,748,504	-0.09(-3.47%)
Oct 28, 2025	2.700	2.700	2.560	2.590	1,397,169	-0.10(-3.72%)
Oct 27, 2025	2.680	2.730	2.461	2.690	10,843,080	+0.06(+2.28%)
Oct 24, 2025	2.350	2.720	2.080	2.630	5,458,140	+0.32(+13.85%)
Oct 23, 2025	1.770	2.550	1.760	2.310	19,884,108	+0.60(+35.09%)
Oct 22, 2025	1.800	1.800	1.675	1.710	384,229	-0.09(-5.00%)
Oct 21, 2025	1.810	1.850	1.755	1.800	425,130	-0.01(-0.55%)
Oct 20, 2025	1.730	1.830	1.720	1.810	294,526	+0.08(+4.62%)
Oct 17, 2025	1.760	1.800	1.725	1.730	198,210	-0.05(-2.81%)
Oct 16, 2025	1.870	1.880	1.760	1.780	423,497	-0.06(-3.26%)
Oct 15, 2025	1.810	1.895	1.795	1.840	648,141	+0.04(+2.22%)
Oct 14, 2025	1.850	1.850	1.740	1.800	584,067	-0.06(-3.23%)
Oct 13, 2025	1.890	1.915	1.840	1.860	336,621	-0.03(-1.59%)
Oct 10, 2025	1.950	1.980	1.820	1.890	1,031,492	-0.06(-3.08%)
Oct 09, 2025	1.940	2.020	1.875	1.950	521,215	+0.01(+0.52%)
Oct 08, 2025	1.870	1.950	1.840	1.940	465,788	+0.08(+4.30%)
Oct 07, 2025	1.900	1.940	1.840	1.860	494,414	-0.03(-1.59%)
Oct 06, 2025	1.830	1.900	1.800	1.890	356,986	+0.06(+3.28%)
Oct 03, 2025	1.800	1.930	1.765	1.830	713,411	+0.05(+2.81%)
Oct 02, 2025	1.790	1.845	1.700	1.780	528,171	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

Historical Prices