Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

0.9404 +0.0271 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.9900	1.010	0.9001	0.9133	1,135,015	-0.09(-8.67%)
Mar 31, 2025	1.000	1.010	0.9500	1.000	1,497,999	-0.03(-2.91%)
Mar 28, 2025	1.090	1.125	1.020	1.030	596,692	-0.07(-6.36%)
Mar 27, 2025	1.090	1.120	1.030	1.100	1,132,630	+0.01(+0.92%)
Mar 26, 2025	1.140	1.157	1.080	1.090	741,162	-0.05(-4.39%)
Mar 25, 2025	1.200	1.220	1.130	1.140	1,128,419	-0.06(-5.00%)
Mar 24, 2025	1.130	1.220	1.130	1.200	1,070,268	+0.07(+6.19%)
Mar 21, 2025	1.170	1.180	1.115	1.130	1,944,793	-0.03(-2.59%)
Mar 20, 2025	1.200	1.230	1.145	1.160	694,971	-0.06(-4.92%)
Mar 19, 2025	1.190	1.220	1.160	1.220	1,003,847	+0.06(+5.17%)
Mar 18, 2025	1.200	1.220	1.130	1.160	1,286,985	-0.03(-2.52%)
Mar 17, 2025	1.280	1.310	1.160	1.190	3,076,149	-0.09(-7.03%)
Mar 14, 2025	1.420	1.426	1.270	1.280	914,584	-0.12(-8.57%)
Mar 13, 2025	1.380	1.435	1.360	1.400	1,468,557	+0.02(+1.45%)
Mar 12, 2025	1.410	1.479	1.370	1.380	1,305,446	-0.05(-3.50%)
Mar 11, 2025	1.350	1.430	1.260	1.430	1,227,622	+0.09(+6.72%)
Mar 10, 2025	1.430	1.480	1.320	1.340	861,238	-0.15(-10.07%)
Mar 07, 2025	1.320	1.490	1.300	1.490	1,397,546	-0.03(-1.97%)
Mar 06, 2025	1.430	1.539	1.400	1.520	1,133,875	+0.09(+6.29%)
Mar 05, 2025	1.410	1.450	1.370	1.430	1,225,150	+0.02(+1.42%)
Mar 04, 2025	1.370	1.500	1.350	1.410	1,544,440	+0.00(+0.36%)
Mar 03, 2025	1.600	1.629	1.400	1.405	1,459,598	-0.16(-9.94%)
Feb 28, 2025	1.580	1.590	1.510	1.560	1,958,793	+0.01(+0.65%)
Feb 27, 2025	1.600	1.650	1.550	1.550	579,064	-0.07(-4.32%)
Feb 26, 2025	1.660	1.710	1.620	1.620	739,910	-0.04(-2.41%)
Feb 25, 2025	1.670	1.705	1.610	1.660	1,293,210	-0.05(-2.92%)
Feb 24, 2025	1.820	1.820	1.690	1.710	1,125,130	-0.09(-5.00%)
Feb 21, 2025	1.720	1.830	1.670	1.800	2,137,466	+0.09(+5.26%)
Feb 20, 2025	1.660	1.720	1.610	1.710	1,452,440	+0.05(+3.01%)
Feb 19, 2025	1.700	1.720	1.630	1.660	1,541,499	-0.07(-4.05%)
Feb 18, 2025	1.730	1.765	1.660	1.730	2,288,235	-0.01(-0.57%)
Feb 14, 2025	1.720	1.795	1.700	1.740	1,191,646	+0.05(+2.96%)
Feb 13, 2025	1.680	1.710	1.605	1.690	1,622,020	-0.01(-0.59%)
Feb 12, 2025	1.660	1.730	1.600	1.700	2,127,200	+0.03(+1.80%)
Feb 11, 2025	1.750	1.770	1.660	1.670	1,669,500	-0.11(-6.18%)
Feb 10, 2025	1.870	1.870	1.710	1.780	2,797,045	-0.10(-5.32%)
Feb 07, 2025	1.940	1.960	1.830	1.880	1,195,363	-0.07(-3.59%)
Feb 06, 2025	1.970	1.990	1.930	1.950	774,786	+0.01(+0.52%)
Feb 05, 2025	1.920	1.980	1.890	1.940	1,535,916	+0.03(+1.57%)
Feb 04, 2025	1.870	1.965	1.820	1.910	1,894,172	+0.05(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

Historical Prices