Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

0.8216 +0.0394 (+5.04%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8100 0.8380 0.7800 0.8216 389,866 +0.04(+5.04%)
Jul 02, 2025 0.7900 0.8349 0.7710 0.7822 1,136,121 -0.01(-1.77%)
Jul 01, 2025 0.7528 0.8300 0.7333 0.7963 953,553 +0.06(+8.59%)
Jun 30, 2025 0.7800 0.7800 0.7158 0.7333 1,021,636 -0.02(-3.12%)
Jun 27, 2025 0.7911 0.8174 0.7569 0.7569 10,854,041 -0.04(-5.32%)
Jun 26, 2025 0.8090 0.8483 0.7821 0.7994 673,291 -0.01(-1.05%)
Jun 25, 2025 0.8106 0.8328 0.7840 0.8079 405,651 -0.00(-0.06%)
Jun 24, 2025 0.7500 0.8499 0.7500 0.8084 716,278 +0.06(+8.36%)
Jun 23, 2025 0.7800 0.8400 0.7450 0.7460 579,250 -0.04(-5.05%)
Jun 20, 2025 0.7700 0.8087 0.7611 0.7857 875,032 +0.01(+0.73%)
Jun 18, 2025 0.7800 0.8228 0.7700 0.7800 499,893 -0.01(-1.64%)
Jun 17, 2025 0.8400 0.8527 0.7900 0.7930 788,650 -0.07(-8.18%)
Jun 16, 2025 0.8400 0.8775 0.8202 0.8636 483,038 +0.02(+2.26%)
Jun 13, 2025 0.8750 0.8865 0.8052 0.8445 592,105 -0.05(-5.94%)
Jun 12, 2025 0.9300 0.9915 0.8977 0.8978 569,797 -0.02(-2.59%)
Jun 11, 2025 1.050 1.050 0.9069 0.9217 1,121,949 -0.10(-9.64%)
Jun 10, 2025 1.090 1.145 1.010 1.020 900,973 -0.07(-6.42%)
Jun 09, 2025 1.140 1.340 1.080 1.090 3,256,627 +0.07(+6.86%)
Jun 06, 2025 0.8400 1.050 0.8125 1.020 1,844,741 +0.21(+25.91%)
Jun 05, 2025 0.8300 0.8500 0.7910 0.8101 544,845 +0.02(+2.54%)
Jun 04, 2025 0.7470 0.8051 0.7391 0.7900 623,206 +0.05(+6.31%)
Jun 03, 2025 0.7481 0.7776 0.7200 0.7431 607,241 -0.00(-0.64%)
Jun 02, 2025 0.6900 0.7483 0.6900 0.7479 634,183 +0.03(+4.41%)
May 30, 2025 0.7068 0.7267 0.6983 0.7163 442,963 -0.00(-0.33%)
May 29, 2025 0.7117 0.7277 0.6951 0.7187 687,660 +0.00(+0.46%)
May 28, 2025 0.7000 0.7302 0.6708 0.7154 518,858 +0.02(+2.29%)
May 27, 2025 0.6810 0.7094 0.6607 0.6994 717,663 +0.02(+2.90%)
May 23, 2025 0.7000 0.7350 0.6581 0.6797 853,732 -0.04(-5.31%)
May 22, 2025 0.7506 0.7720 0.7108 0.7178 390,140 -0.04(-4.88%)
May 21, 2025 0.7050 0.7759 0.7050 0.7546 1,359,336 +0.02(+3.41%)
May 20, 2025 0.7100 0.7302 0.6911 0.7297 597,363 +0.04(+5.68%)
May 19, 2025 0.6700 0.7398 0.6601 0.6905 1,226,671 -0.01(-1.58%)
May 16, 2025 0.6799 0.7174 0.6549 0.7016 1,200,362 +0.04(+5.38%)
May 15, 2025 0.6200 0.6680 0.6161 0.6658 976,018 +0.05(+8.24%)
May 14, 2025 0.6900 0.7007 0.6110 0.6151 995,891 -0.06(-9.46%)
May 13, 2025 0.6912 0.7500 0.6584 0.6794 977,734 -0.01(-1.89%)
May 12, 2025 0.6900 0.7697 0.6713 0.6925 1,216,757 +0.03(+4.47%)
May 09, 2025 0.6400 0.6877 0.6400 0.6629 755,733 +0.02(+3.81%)
May 08, 2025 0.6543 0.6907 0.6300 0.6386 1,083,029 -0.01(-2.09%)
May 07, 2025 0.6700 0.7222 0.6400 0.6522 676,517 -0.02(-3.06%)
May 06, 2025 0.6900 0.7117 0.6726 0.6728 561,623 -0.02(-3.56%)
May 05, 2025 0.7710 0.7792 0.6950 0.6976 802,872 -0.08(-10.13%)
May 02, 2025 0.7749 0.7999 0.7600 0.7762 878,776 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.