Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inotiv, Inc. - Common Stock (NQ:NOTV)

2.010 -0.100 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.070 2.130 1.965 2.010 240,143 -0.10(-4.74%)
Jul 10, 2025 2.160 2.180 2.065 2.110 182,151 -0.02(-0.94%)
Jul 09, 2025 2.140 2.180 2.060 2.130 261,610 +0.01(+0.47%)
Jul 08, 2025 2.080 2.300 2.080 2.120 556,278 +0.07(+3.41%)
Jul 07, 2025 2.040 2.095 1.970 2.050 421,899 -0.04(-1.91%)
Jul 03, 2025 2.060 2.120 2.010 2.090 268,139 +0.06(+3.21%)
Jul 02, 2025 1.890 2.015 1.875 2.025 357,571 +0.15(+7.71%)
Jul 01, 2025 1.790 1.950 1.760 1.880 468,390 +0.06(+3.30%)
Jun 30, 2025 1.710 1.910 1.690 1.820 371,528 +0.12(+7.06%)
Jun 27, 2025 1.830 1.869 1.660 1.700 658,121 -0.14(-7.61%)
Jun 26, 2025 1.810 1.850 1.785 1.840 222,275 +0.03(+1.66%)
Jun 25, 2025 1.940 1.968 1.780 1.810 790,102 -0.13(-6.70%)
Jun 24, 2025 2.060 2.115 1.920 1.940 583,571 -0.08(-3.96%)
Jun 23, 2025 2.010 2.115 1.860 2.020 709,757 -0.03(-1.46%)
Jun 20, 2025 2.220 2.230 1.970 2.050 1,108,629 -0.12(-5.53%)
Jun 18, 2025 2.050 2.235 2.050 2.170 567,640 +0.12(+5.85%)
Jun 17, 2025 2.130 2.240 2.050 2.050 483,228 -0.15(-6.82%)
Jun 16, 2025 2.300 2.330 2.110 2.200 756,544 -0.02(-0.90%)
Jun 13, 2025 2.300 2.355 2.150 2.220 544,420 -0.13(-5.53%)
Jun 12, 2025 2.520 2.570 2.310 2.350 739,376 -0.19(-7.48%)
Jun 11, 2025 2.950 2.950 2.520 2.540 958,686 -0.30(-10.56%)
Jun 10, 2025 3.030 3.190 2.780 2.840 875,385 -0.17(-5.65%)
Jun 09, 2025 2.720 3.150 2.720 3.010 1,055,243 +0.32(+11.90%)
Jun 06, 2025 2.820 2.910 2.640 2.690 480,969 -0.02(-0.74%)
Jun 05, 2025 3.050 3.310 2.670 2.710 1,186,446 -0.29(-9.67%)
Jun 04, 2025 3.200 3.320 2.880 3.000 1,381,657 +0.04(+1.35%)
Jun 03, 2025 2.750 3.080 2.610 2.960 1,458,003 +0.25(+9.23%)
Jun 02, 2025 2.600 2.755 2.551 2.710 464,025 +0.11(+4.23%)
May 30, 2025 2.730 2.950 2.585 2.600 1,168,034 -0.20(-7.14%)
May 29, 2025 2.490 2.960 2.350 2.800 1,757,174 +0.37(+15.23%)
May 28, 2025 2.530 2.540 2.340 2.430 486,511 -0.12(-4.71%)
May 27, 2025 2.220 2.669 2.160 2.550 1,668,978 +0.43(+20.28%)
May 23, 2025 2.000 2.140 1.990 2.120 203,328 +0.01(+0.47%)
May 22, 2025 2.010 2.230 1.960 2.110 412,547 +0.09(+4.46%)
May 21, 2025 2.180 2.180 1.995 2.020 325,914 -0.18(-8.18%)
May 20, 2025 2.200 2.290 2.160 2.200 309,925 -0.05(-2.22%)
May 19, 2025 2.170 2.298 2.170 2.250 369,065 -0.01(-0.44%)
May 16, 2025 2.070 2.340 2.051 2.260 717,286 +0.23(+11.33%)
May 15, 2025 2.020 2.070 1.990 2.030 316,355 -0.01(-0.49%)
May 14, 2025 2.070 2.095 1.960 2.040 311,729 -0.06(-2.86%)
May 13, 2025 2.210 2.220 2.070 2.100 429,353 -0.09(-4.11%)
May 12, 2025 2.120 2.210 2.050 2.190 476,116 +0.23(+11.73%)
May 09, 2025 2.220 2.220 1.950 1.960 585,564 -0.25(-11.51%)
May 08, 2025 2.180 2.360 1.920 2.215 939,665 +0.21(+10.20%)
May 07, 2025 1.980 2.060 1.850 2.010 653,368 +0.25(+14.20%)
May 06, 2025 1.980 2.030 1.750 1.760 285,370 -0.28(-13.73%)
May 05, 2025 2.020 2.100 1.980 2.040 198,786 +0.01(+0.49%)
May 02, 2025 1.980 2.075 1.980 2.030 339,695 +0.05(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.