Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.120 +0.030 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.150	1.150	1.070	1.120	78,999	+0.03(+2.75%)
Mar 12, 2025	1.080	1.121	1.080	1.090	68,500	+0.02(+1.87%)
Mar 11, 2025	1.090	1.127	0.9633	1.070	431,841	-0.01(-1.14%)
Mar 10, 2025	1.130	1.150	1.080	1.082	107,865	-0.05(-4.22%)
Mar 07, 2025	1.160	1.169	1.100	1.130	106,735	-0.03(-2.41%)
Mar 06, 2025	1.150	1.168	1.130	1.158	78,170	+0.01(+0.69%)
Mar 05, 2025	1.190	1.190	1.101	1.150	80,588	+0.05(+4.55%)
Mar 04, 2025	1.050	1.200	1.050	1.100	182,710	+0.05(+4.76%)
Mar 03, 2025	1.120	1.150	1.050	1.050	198,144	-0.06(-5.19%)
Feb 28, 2025	1.130	1.130	1.081	1.107	80,173	+0.04(+3.50%)
Feb 27, 2025	1.060	1.100	1.050	1.070	83,600	+0.00(+0.00%)
Feb 26, 2025	1.070	1.097	1.050	1.070	38,751	+0.00(+0.00%)
Feb 25, 2025	1.100	1.110	1.024	1.070	92,690	-0.01(-1.36%)
Feb 24, 2025	1.120	1.139	1.080	1.085	61,053	-0.01(-0.48%)
Feb 21, 2025	1.130	1.130	1.060	1.090	108,062	-0.01(-0.91%)
Feb 20, 2025	1.140	1.140	1.080	1.100	98,832	-0.03(-2.65%)
Feb 19, 2025	1.190	1.219	1.090	1.130	232,207	-0.02(-1.74%)
Feb 18, 2025	1.163	1.240	1.120	1.150	349,851	-0.01(-0.43%)
Feb 14, 2025	1.190	1.194	1.150	1.155	68,478	-0.01(-1.28%)
Feb 13, 2025	1.150	1.180	1.150	1.170	46,265	+0.01(+1.11%)
Feb 12, 2025	1.150	1.180	1.120	1.157	53,644	+0.01(+0.64%)
Feb 11, 2025	1.150	1.160	1.120	1.150	158,139	+0.02(+1.74%)
Feb 10, 2025	1.170	1.180	1.115	1.130	65,341	-0.03(-2.59%)
Feb 07, 2025	1.180	1.210	1.140	1.160	81,976	-0.02(-1.86%)
Feb 06, 2025	1.190	1.210	1.150	1.182	148,524	+0.01(+1.03%)
Feb 05, 2025	1.220	1.239	1.150	1.170	44,689	-0.02(-1.68%)
Feb 04, 2025	1.160	1.281	1.130	1.190	362,939	+0.01(+0.85%)
Feb 03, 2025	1.120	1.200	1.110	1.180	206,288	+0.07(+6.31%)
Jan 31, 2025	1.080	1.120	1.032	1.110	132,160	+0.05(+4.72%)
Jan 30, 2025	1.050	1.080	1.010	1.060	285,953	+0.02(+1.92%)
Jan 29, 2025	1.040	1.079	1.030	1.040	124,168	+0.00(+0.00%)
Jan 28, 2025	1.030	1.080	1.020	1.040	172,279	-0.01(-0.95%)
Jan 27, 2025	1.140	1.140	1.020	1.050	303,815	-0.05(-4.55%)
Jan 24, 2025	1.140	1.140	1.060	1.100	138,714	-0.03(-2.65%)
Jan 23, 2025	1.080	1.140	1.060	1.130	239,258	+0.04(+3.67%)
Jan 22, 2025	1.140	1.140	1.070	1.090	134,153	-0.04(-3.54%)
Jan 21, 2025	1.100	1.140	1.065	1.130	323,580	+0.04(+3.67%)
Jan 17, 2025	1.100	1.120	1.050	1.090	83,664	-0.03(-2.68%)
Jan 16, 2025	1.080	1.133	1.010	1.120	182,696	+0.09(+8.21%)
Jan 15, 2025	1.070	1.072	1.012	1.035	82,012	+0.00(+0.49%)
Jan 14, 2025	1.050	1.090	1.020	1.030	75,869	-0.01(-0.60%)
Jan 13, 2025	1.050	1.080	1.010	1.036	102,508	-0.00(-0.37%)
Jan 10, 2025	1.120	1.120	1.000	1.040	148,251	-0.08(-6.97%)
Jan 08, 2025	1.160	1.165	1.100	1.118	97,553	-0.07(-5.84%)
Jan 07, 2025	1.230	1.240	1.150	1.187	98,763	-0.02(-1.88%)
Jan 06, 2025	1.200	1.290	1.180	1.210	139,747	+0.02(+1.68%)
Jan 03, 2025	1.160	1.230	1.160	1.190	130,021	+0.04(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

Historical Prices