Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.155 -0.015 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.190	1.194	1.150	1.155	68,478	-0.01(-1.28%)
Feb 13, 2025	1.150	1.180	1.150	1.170	46,265	+0.01(+1.11%)
Feb 12, 2025	1.150	1.180	1.120	1.157	53,644	+0.01(+0.64%)
Feb 11, 2025	1.150	1.160	1.120	1.150	158,139	+0.02(+1.74%)
Feb 10, 2025	1.170	1.180	1.115	1.130	65,341	-0.03(-2.59%)
Feb 07, 2025	1.180	1.210	1.140	1.160	81,976	-0.02(-1.86%)
Feb 06, 2025	1.190	1.210	1.150	1.182	148,524	+0.01(+1.03%)
Feb 05, 2025	1.220	1.239	1.150	1.170	44,689	-0.02(-1.68%)
Feb 04, 2025	1.160	1.281	1.130	1.190	362,939	+0.01(+0.85%)
Feb 03, 2025	1.120	1.200	1.110	1.180	206,288	+0.07(+6.31%)
Jan 31, 2025	1.080	1.120	1.032	1.110	132,160	+0.05(+4.72%)
Jan 30, 2025	1.050	1.080	1.010	1.060	285,953	+0.02(+1.92%)
Jan 29, 2025	1.040	1.079	1.030	1.040	124,168	+0.00(+0.00%)
Jan 28, 2025	1.030	1.080	1.020	1.040	172,279	-0.01(-0.95%)
Jan 27, 2025	1.140	1.140	1.020	1.050	303,815	-0.05(-4.55%)
Jan 24, 2025	1.140	1.140	1.060	1.100	138,714	-0.03(-2.65%)
Jan 23, 2025	1.080	1.140	1.060	1.130	239,258	+0.04(+3.67%)
Jan 22, 2025	1.140	1.140	1.070	1.090	134,153	-0.04(-3.54%)
Jan 21, 2025	1.100	1.140	1.065	1.130	323,580	+0.04(+3.67%)
Jan 17, 2025	1.100	1.120	1.050	1.090	83,664	-0.03(-2.68%)
Jan 16, 2025	1.080	1.133	1.010	1.120	182,696	+0.09(+8.21%)
Jan 15, 2025	1.070	1.072	1.012	1.035	82,012	+0.00(+0.49%)
Jan 14, 2025	1.050	1.090	1.020	1.030	75,869	-0.01(-0.60%)
Jan 13, 2025	1.050	1.080	1.010	1.036	102,508	-0.00(-0.37%)
Jan 10, 2025	1.120	1.120	1.000	1.040	148,251	-0.08(-6.97%)
Jan 08, 2025	1.160	1.165	1.100	1.118	97,553	-0.07(-5.84%)
Jan 07, 2025	1.230	1.240	1.150	1.187	98,763	-0.02(-1.88%)
Jan 06, 2025	1.200	1.290	1.180	1.210	139,747	+0.02(+1.68%)
Jan 03, 2025	1.160	1.230	1.160	1.190	130,021	+0.04(+3.48%)
Jan 02, 2025	1.200	1.215	1.140	1.150	149,933	-0.05(-4.17%)
Dec 31, 2024				1.200	0	-0.04(-3.23%)
Dec 30, 2024	1.280	1.330	1.170	1.240	319,088	-0.04(-3.13%)
Dec 27, 2024	1.230	1.330	1.230	1.280	160,487	+0.01(+0.79%)
Dec 26, 2024	1.240	1.290	1.200	1.270	436,352	-0.01(-0.78%)
Dec 24, 2024	1.200	1.300	1.184	1.280	360,185	+0.03(+2.40%)
Dec 23, 2024	1.200	1.280	0.9600	1.250	1,448,570	-0.11(-8.09%)
Dec 20, 2024	1.220	1.420	1.220	1.360	1,275,279	+0.08(+6.26%)
Dec 19, 2024	1.130	1.320	1.080	1.280	952,330	+0.14(+12.27%)
Dec 18, 2024	1.080	1.200	1.050	1.140	992,354	+0.05(+4.59%)
Dec 17, 2024	0.9200	1.130	0.8600	1.090	726,151	+0.21(+23.35%)
Dec 16, 2024	0.8600	0.9300	0.8100	0.8837	557,473	+0.02(+2.76%)
Dec 13, 2024	0.9100	0.9378	0.8100	0.8600	277,601	-0.07(-7.53%)
Dec 12, 2024	0.9200	0.9495	0.8510	0.9300	133,457	+0.02(+2.18%)
Dec 11, 2024	0.9700	0.9800	0.8800	0.9102	939,208	-0.11(-10.76%)
Dec 10, 2024	1.050	1.050	0.9500	1.020	177,185	+0.00(+0.00%)
Dec 09, 2024	1.080	1.080	0.9900	1.020	235,624	-0.02(-1.92%)
Dec 06, 2024	1.050	1.080	1.000	1.040	180,362	+0.00(+0.00%)
Dec 05, 2024	1.120	1.118	1.020	1.040	95,636	-0.03(-2.80%)
Dec 04, 2024	1.150	1.150	1.020	1.070	240,510	-0.06(-5.31%)
Dec 03, 2024	1.080	1.150	1.060	1.130	213,619	+0.01(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

Historical Prices