Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Warrant (NQ:NRXPW)

0.0550 +0.0149 (+37.16%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0474 0.0600 0.0393 0.0550 66,154 +0.01(+37.16%)
Feb 04, 2026 0.0400 0.0550 0.0381 0.0401 57,866 -0.01(-19.64%)
Feb 03, 2026 0.0541 0.0591 0.0499 0.0499 26,066 -0.01(-15.57%)
Feb 02, 2026 0.0592 0.0615 0.0591 0.0591 9,385 -0.00(-0.17%)
Jan 30, 2026 0.0623 0.0623 0.0592 0.0592 200 -0.00(-0.17%)
Jan 29, 2026 0.0600 0.0658 0.0590 0.0593 21,424 -0.00(-0.84%)
Jan 28, 2026 0.0598 0.0598 0.0598 0.0598 616 +0.00(+1.01%)
Jan 27, 2026 0.0600 0.0600 0.0592 0.0592 5,467 -0.00(-1.50%)
Jan 26, 2026 0.0621 0.0658 0.0601 0.0601 6,331 -0.01(-8.66%)
Jan 23, 2026 0.0619 0.0659 0.0618 0.0658 3,470 +0.00(+6.30%)
Jan 22, 2026 0.0650 0.0650 0.0619 0.0619 16,560 -0.00(-6.21%)
Jan 21, 2026 0.0700 0.0700 0.0644 0.0660 27,216 +0.01(+11.68%)
Jan 20, 2026 0.0593 0.0623 0.0591 0.0591 6,688 +0.00(+0.00%)
Jan 16, 2026 0.0626 0.0700 0.0591 0.0591 31,610 -0.01(-9.08%)
Jan 15, 2026 0.0650 0.0650 0.0606 0.0650 4,900 +0.01(+8.33%)
Jan 14, 2026 0.0705 0.0760 0.0600 0.0600 5,625 -0.00(-0.99%)
Jan 13, 2026 0.0683 0.0683 0.0606 0.0606 10,162 +0.00(+3.77%)
Jan 12, 2026 0.0584 0.0584 0.0584 0.0584 3,914 +0.00(+0.34%)
Jan 09, 2026 0.0600 0.0760 0.0578 0.0582 18,472 -0.00(-3.00%)
Jan 08, 2026 0.0600 0.0600 0.0600 0.0600 148 -0.01(-14.16%)
Jan 07, 2026 0.0599 0.0700 0.0568 0.0699 15,215 +0.01(+23.28%)
Jan 06, 2026 0.0682 0.0708 0.0567 0.0567 24,222 -0.01(-19.00%)
Jan 05, 2026 0.0800 0.0800 0.0556 0.0700 16,558 +0.00(+2.94%)
Jan 02, 2026 0.0690 0.0690 0.0680 0.0680 537 -0.00(-3.95%)
Dec 31, 2025 0.0750 0.0835 0.0555 0.0708 79,988 +0.00(+4.89%)
Dec 30, 2025 0.0626 0.0798 0.0534 0.0675 26,090 -0.01(-8.78%)
Dec 29, 2025 0.0844 0.0900 0.0533 0.0740 46,522 +0.02(+48.00%)
Dec 26, 2025 0.0650 0.0650 0.0500 0.0500 24,460 -0.02(-31.32%)
Dec 24, 2025 0.0589 0.0849 0.0510 0.0728 39,260 +0.02(+48.27%)
Dec 23, 2025 0.0401 0.0650 0.0401 0.0491 76,241 -0.01(-15.34%)
Dec 22, 2025 0.0592 0.0618 0.0580 0.0580 8,681 +0.00(+5.26%)
Dec 19, 2025 0.0600 0.0607 0.0454 0.0551 50,678 +0.01(+21.37%)
Dec 18, 2025 0.0600 0.0609 0.0453 0.0454 26,150 -0.01(-24.33%)
Dec 17, 2025 0.0425 0.0610 0.0425 0.0600 15,312 +0.02(+37.61%)
Dec 16, 2025 0.0623 0.0693 0.0420 0.0436 66,157 -0.01(-17.11%)
Dec 15, 2025 0.0749 0.0749 0.0526 0.0526 15,193 -0.02(-30.15%)
Dec 12, 2025 0.0753 0.0753 0.0753 0.0753 5,473 +0.02(+38.42%)
Dec 11, 2025 0.0761 0.0800 0.0526 0.0544 14,814 -0.02(-28.52%)
Dec 10, 2025 0.0816 0.0870 0.0761 0.0761 680 -0.01(-12.53%)
Dec 05, 2025 0.0870 0 +0.00(+0.12%)
Dec 04, 2025 0.0816 0.0870 0.0761 0.0869 2,346 +0.01(+14.34%)
Dec 03, 2025 0.1100 0.1100 0.0543 0.0760 38,975 +0.00(+0.13%)
Dec 02, 2025 0.0761 0.1200 0.0759 0.0759 16,184 -0.03(-28.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.