Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Warrant (NQ:NRXPW)

0.0055 -0.0015 (-21.43%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0119 0.0119 0.0070 0.0070 2,820 -0.00(-30.00%)
Apr 15, 2026 0.0065 0.0120 0.0064 0.0100 111,076 +0.00(+0.00%)
Apr 14, 2026 0.0106 0.0148 0.0079 0.0100 10,541 -0.00(-16.67%)
Apr 13, 2026 0.0079 0.0120 0.0064 0.0120 56,201 +0.01(+87.50%)
Apr 10, 2026 0.0125 0.0131 0.0033 0.0064 155,698 -0.01(-56.76%)
Apr 09, 2026 0.0150 0.0150 0.0132 0.0148 3,114 -0.00(-4.52%)
Apr 07, 2026 0.0155 0 -0.00(-11.93%)
Apr 06, 2026 0.0210 0.0210 0.0176 0.0176 9,252 -0.01(-27.57%)
Apr 02, 2026 0.0200 0.0244 0.0174 0.0243 34,456 +0.01(+63.09%)
Apr 01, 2026 0.0140 0.0149 0.0125 0.0149 8,740 +0.00(+1.36%)
Mar 31, 2026 0.0129 0.0149 0.0125 0.0147 26,168 +0.00(+13.08%)
Mar 30, 2026 0.0149 0.0149 0.0125 0.0130 18,903 -0.00(-13.33%)
Mar 27, 2026 0.0125 0.0150 0.0125 0.0150 955 -0.00(-0.66%)
Mar 26, 2026 0.0125 0.0151 0.0125 0.0151 1,111 -0.00(-0.66%)
Mar 25, 2026 0.0152 0.0152 0.0150 0.0152 68,692 -0.00(-23.62%)
Mar 20, 2026 0.0199 61 -0.00(-20.08%)
Mar 17, 2026 0.0249 500 +0.00(+0.00%)
Mar 16, 2026 0.0250 0.0250 0.0213 0.0249 41,525 -0.00(-1.58%)
Mar 13, 2026 0.0162 0.0253 0.0125 0.0253 17,404 +0.01(+26.50%)
Mar 12, 2026 0.0142 0.0200 0.0130 0.0200 41,681 +0.01(+40.85%)
Mar 10, 2026 0.0142 2,200 -0.01(-29.00%)
Mar 09, 2026 0.0201 0.0201 0.0200 0.0200 21,058 -0.02(-42.86%)
Mar 06, 2026 0.0270 0.0389 0.0112 0.0350 87,326 -0.00(-10.26%)
Mar 05, 2026 0.0301 0.0390 0.0270 0.0390 38,644 +0.01(+23.42%)
Mar 04, 2026 0.0358 0.0358 0.0316 0.0316 1,140 -0.00(-13.42%)
Mar 03, 2026 0.0301 0.0365 0.0301 0.0365 1,513 +0.00(+9.94%)
Mar 02, 2026 0.0336 0.0399 0.0306 0.0332 33,305 -0.00(-1.78%)
Feb 27, 2026 0.0400 0.0400 0.0338 0.0338 9,330 -0.01(-15.50%)
Feb 26, 2026 0.0451 0.0452 0.0400 0.0400 5,134 -0.01(-18.37%)
Feb 25, 2026 0.0490 0.0490 0.0490 0.0490 552 +0.02(+44.97%)
Feb 24, 2026 0.0381 0.0535 0.0338 0.0338 198,961 -0.00(-7.14%)
Feb 23, 2026 0.0400 0.0400 0.0364 0.0364 11,228 -0.00(-5.45%)
Feb 20, 2026 0.0414 0.0450 0.0369 0.0385 30,672 -0.00(-3.75%)
Feb 19, 2026 0.0400 0.0400 0.0400 0.0400 2,607 +0.00(+13.96%)
Feb 18, 2026 0.0351 0.0351 0.0351 0.0351 2,115 +0.00(+0.00%)
Feb 17, 2026 0.0351 0.0351 0.0351 0.0351 490 +0.00(+1.45%)
Feb 13, 2026 0.0350 0.0400 0.0327 0.0346 16,150 -0.00(-1.14%)
Feb 12, 2026 0.0388 0.0400 0.0293 0.0350 34,016 -0.00(-12.50%)
Feb 11, 2026 0.0415 0.0415 0.0400 0.0400 14,612 +0.00(+3.63%)
Feb 10, 2026 0.0445 0.0445 0.0385 0.0386 8,461 -0.01(-11.87%)
Feb 09, 2026 0.0460 0.0500 0.0438 0.0438 6,134 -0.01(-14.29%)
Feb 06, 2026 0.0476 0.0598 0.0475 0.0511 32,687 -0.00(-7.09%)
Feb 05, 2026 0.0474 0.0600 0.0393 0.0550 66,154 +0.01(+37.16%)
Feb 04, 2026 0.0400 0.0550 0.0381 0.0401 57,866 -0.01(-19.64%)
Feb 03, 2026 0.0541 0.0591 0.0499 0.0499 26,066 -0.01(-15.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.