Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NRX Pharmaceuticals, Inc. - Warrant (NQ:NRXPW)

0.0999 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.0800	0.0999	0.0800	0.0999	2,066	+0.00(+2.46%)
Jul 25, 2025	0.1000	0.1000	0.0950	0.0975	5,900	-0.00(-2.50%)
Jul 23, 2025				0.1000	365	+0.01(+11.11%)
Jul 21, 2025				0.0900	713	+0.00(+0.00%)
Jul 18, 2025	0.0900	0.0900	0.0900	0.0900	4,851	+0.00(+0.00%)
Jul 17, 2025	0.0900	0.0949	0.0900	0.0900	6,809	+0.00(+3.09%)
Jul 15, 2025				0.0873	24	-0.01(-8.20%)
Jul 14, 2025	0.0951	0.0951	0.0951	0.0951	3,174	+0.01(+5.67%)
Jul 11, 2025	0.0900	0.1000	0.0900	0.0900	7,832	-0.01(-8.07%)
Jul 10, 2025	0.0956	0.1000	0.0956	0.0979	7,589	-0.00(-2.10%)
Jul 09, 2025	0.0901	0.1000	0.0901	0.1000	26,448	+0.00(+0.00%)
Jul 08, 2025	0.1000	0.1000	0.0900	0.1000	900	+0.01(+7.41%)
Jul 07, 2025	0.0932	0.0932	0.0931	0.0931	1,603	+0.00(+2.08%)
Jul 02, 2025				0.0912	18	+0.01(+7.17%)
Jun 30, 2025				0.0851	30	+0.00(+4.16%)
Jun 27, 2025	0.0900	0.1000	0.0817	0.0817	16,293	-0.02(-18.30%)
Jun 26, 2025	0.0911	0.1000	0.0735	0.1000	19,542	+0.00(+0.00%)
Jun 25, 2025	0.1000	0.1000	0.1000	0.1000	3,352	+0.00(+0.00%)
Jun 24, 2025	0.0811	0.1000	0.0811	0.1000	16,800	+0.00(+1.01%)
Jun 23, 2025	0.1000	0.1000	0.0990	0.0990	2,881	+0.00(+2.38%)
Jun 20, 2025	0.0900	0.0993	0.0805	0.0967	17,084	+0.01(+7.44%)
Jun 18, 2025	0.1000	0.1000	0.0900	0.0900	1,464	+0.00(+5.88%)
Jun 17, 2025	0.0950	0.1030	0.0702	0.0850	23,152	-0.00(-3.41%)
Jun 16, 2025	0.0701	0.1100	0.0675	0.0880	57,519	-0.00(-1.12%)
Jun 13, 2025	0.1070	0.1100	0.0694	0.0890	43,804	-0.01(-14.42%)
Jun 12, 2025	0.1100	0.1100	0.1040	0.1040	2,461	-0.01(-5.45%)
Jun 11, 2025	0.1070	0.1100	0.1047	0.1100	18,589	+0.00(+1.66%)
Jun 10, 2025	0.1000	0.1100	0.0910	0.1082	10,754	+0.01(+8.20%)
Jun 09, 2025	0.0900	0.1000	0.0800	0.1000	12,069	+0.01(+11.11%)
Jun 06, 2025	0.0900	0.0900	0.0801	0.0900	11,199	+0.00(+0.11%)
Jun 05, 2025	0.0900	0.0900	0.0862	0.0899	7,167	+0.00(+5.76%)
Jun 04, 2025	0.0800	0.0900	0.0650	0.0850	13,239	-0.00(-2.41%)
Jun 03, 2025	0.0849	0.0882	0.0800	0.0871	10,985	+0.01(+8.87%)
Jun 02, 2025	0.0825	0.0850	0.0800	0.0800	4,436	-0.00(-0.12%)
May 30, 2025	0.0893	0.0893	0.0801	0.0801	2,977	-0.00(-0.37%)
May 29, 2025	0.0804	0.0896	0.0804	0.0804	998	+0.00(+0.12%)
May 28, 2025	0.0828	0.0897	0.0803	0.0803	1,205	-0.01(-10.78%)
May 27, 2025	0.0801	0.0900	0.0801	0.0900	900	+0.01(+12.08%)
May 23, 2025	0.0900	0.0900	0.0801	0.0803	13,593	+0.00(+4.83%)
May 22, 2025	0.0900	0.0900	0.0766	0.0766	4,354	-0.02(-23.40%)
May 21, 2025	0.1098	0.1100	0.0752	0.1000	18,060	-0.00(-3.75%)
May 20, 2025	0.0750	0.1039	0.0750	0.1039	58,296	+0.01(+15.44%)
May 19, 2025	0.0900	0.0900	0.0809	0.0900	28,371	+0.01(+19.36%)
May 16, 2025	0.0820	0.0850	0.0754	0.0754	7,403	-0.01(-8.83%)
May 15, 2025	0.0900	0.0900	0.0827	0.0827	3,022	+0.00(+3.37%)
May 13, 2025				0.0800	31	-0.01(-11.21%)
May 12, 2025	0.0901	0.0901	0.0901	0.0901	1,401	-0.01(-7.02%)
May 09, 2025	0.0970	0.0970	0.0801	0.0969	1,522	+0.00(+5.33%)
May 08, 2025	0.0920	0.0921	0.0900	0.0920	51,460	+0.01(+10.05%)
May 07, 2025	0.0900	0.0910	0.0675	0.0836	4,012	+0.02(+23.67%)
May 06, 2025	0.0650	0.0687	0.0650	0.0676	25,754	+0.01(+10.82%)
May 05, 2025	0.0610	0.0610	0.0610	0.0610	350	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRX Pharmaceuticals, Inc. - Warrant (NQ:NRXPW)

Historical Prices