Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ:NTCL)

2.310 +0.110 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.240 2.880 2.150 2.310 797,519 +0.11(+5.00%)
Jul 28, 2025 1.850 2.200 1.840 2.200 619,850 +0.34(+18.28%)
Jul 25, 2025 1.850 1.890 1.785 1.860 417,041 +0.01(+0.54%)
Jul 24, 2025 1.850 1.880 1.830 1.850 267,238 +0.00(+0.00%)
Jul 23, 2025 1.710 1.900 1.700 1.850 436,181 +0.06(+3.35%)
Jul 22, 2025 1.900 1.980 1.680 1.790 474,925 -0.06(-3.24%)
Jul 21, 2025 1.770 1.950 1.650 1.850 1,688,390 +0.35(+23.33%)
Jul 18, 2025 1.430 1.530 1.380 1.500 263,515 +0.07(+5.26%)
Jul 17, 2025 1.330 1.630 1.330 1.425 1,123,790 +0.12(+9.62%)
Jul 16, 2025 1.240 1.330 1.240 1.300 328,939 +0.02(+1.56%)
Jul 15, 2025 1.240 1.300 1.240 1.280 81,858 -0.02(-1.54%)
Jul 14, 2025 1.350 1.380 1.270 1.300 202,825 -0.09(-6.47%)
Jul 11, 2025 1.450 1.470 1.380 1.390 125,531 -0.05(-3.47%)
Jul 10, 2025 1.470 1.470 1.410 1.440 89,445 +0.00(+0.00%)
Jul 09, 2025 1.520 1.520 1.350 1.440 154,370 -0.07(-4.64%)
Jul 08, 2025 1.470 1.600 1.450 1.510 129,711 +0.02(+1.34%)
Jul 07, 2025 1.500 1.554 1.420 1.490 152,102 -0.04(-2.61%)
Jul 03, 2025 1.580 1.610 1.520 1.530 80,610 -0.09(-5.56%)
Jul 02, 2025 1.550 1.626 1.510 1.620 181,765 +0.04(+2.53%)
Jul 01, 2025 1.630 1.660 1.570 1.580 106,175 -0.07(-4.24%)
Jun 30, 2025 1.580 1.680 1.570 1.650 137,684 +0.02(+1.23%)
Jun 27, 2025 1.610 1.698 1.570 1.630 136,880 -0.05(-2.98%)
Jun 26, 2025 1.660 1.700 1.630 1.680 123,173 -0.02(-1.18%)
Jun 25, 2025 1.680 1.800 1.600 1.700 332,880 -0.08(-4.49%)
Jun 24, 2025 1.710 2.009 1.650 1.780 421,409 +0.01(+0.56%)
Jun 23, 2025 1.660 1.787 1.540 1.770 526,374 -0.03(-1.67%)
Jun 20, 2025 1.940 2.150 1.550 1.800 9,896,066 +0.33(+22.45%)
Jun 18, 2025 1.800 1.880 1.090 1.470 755,359 -0.41(-21.81%)
Jun 17, 2025 2.020 2.100 1.790 1.880 228,734 -0.12(-6.00%)
Jun 16, 2025 2.020 2.150 1.950 2.000 375,243 -0.18(-8.26%)
Jun 13, 2025 2.200 2.340 2.100 2.180 386,990 +0.01(+0.46%)
Jun 12, 2025 2.350 2.442 2.160 2.170 624,926 -0.12(-5.24%)
Jun 11, 2025 2.250 2.620 2.140 2.290 947,876 +0.16(+7.51%)
Jun 10, 2025 2.050 3.090 2.050 2.130 2,212,769 +0.03(+1.43%)
Jun 09, 2025 2.550 2.710 1.980 2.100 1,032,122 -0.52(-19.85%)
Jun 06, 2025 2.980 3.050 2.552 2.620 451,009 -0.43(-14.10%)
Jun 05, 2025 3.260 3.280 2.910 3.050 290,526 -0.20(-6.15%)
Jun 04, 2025 3.350 3.380 3.250 3.250 152,876 -0.18(-5.25%)
Jun 03, 2025 3.700 3.700 3.210 3.430 334,791 -0.07(-2.00%)
Jun 02, 2025 3.400 3.600 3.357 3.500 266,455 +0.08(+2.34%)
May 30, 2025 3.450 3.622 3.130 3.420 583,569 +0.11(+3.32%)
May 29, 2025 3.000 3.960 2.900 3.310 1,390,837 +0.31(+10.33%)
May 28, 2025 3.560 3.650 2.930 3.000 827,944 -0.46(-13.29%)
May 27, 2025 4.030 4.300 3.460 3.460 951,927 -0.95(-21.45%)
May 23, 2025 5.120 5.310 3.650 4.405 1,892,589 -0.80(-15.45%)
May 22, 2025 7.200 7.300 4.740 5.210 1,816,565 -3.64(-41.13%)
May 21, 2025 12.35 12.81 8.200 8.850 576,808 -3.96(-30.91%)
May 20, 2025 13.00 14.43 12.31 12.81 331,567 -0.31(-2.36%)
May 19, 2025 13.15 14.75 12.05 13.12 401,952 -1.00(-7.08%)
May 16, 2025 17.85 19.49 12.55 14.12 1,083,548 -5.04(-26.30%)
May 15, 2025 19.52 24.00 16.25 19.16 675,970 -1.49(-7.22%)
May 14, 2025 21.50 22.40 19.52 20.65 343,999 +0.38(+1.87%)
May 13, 2025 25.50 28.90 19.00 20.27 1,523,273 -8.72(-30.08%)
May 12, 2025 30.49 30.49 17.50 28.99 2,331,885 +0.69(+2.44%)
May 09, 2025 30.59 35.77 26.00 28.30 544,391 -3.28(-10.39%)
May 08, 2025 26.90 36.65 26.90 31.58 531,098 -0.93(-2.86%)
May 07, 2025 31.50 51.80 22.66 32.51 2,756,832 -0.49(-1.48%)
May 06, 2025 11.35 49.06 9.120 33.00 3,175,248 +20.43(+162.53%)
May 05, 2025 15.01 15.74 5.450 12.57 4,534,734 -4.93(-28.17%)
May 02, 2025 14.81 17.50 14.10 17.50 546,990 +2.69(+18.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.