Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

7.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 7.650 7.890 7.650 7.700 11,133 +0.08(+1.05%)
Sep 16, 2025 7.750 7.820 7.610 7.620 24,682 -0.13(-1.68%)
Sep 15, 2025 7.894 7.894 7.670 7.750 9,314 -0.01(-0.13%)
Sep 12, 2025 7.810 7.860 7.760 7.760 5,076 -0.13(-1.65%)
Sep 11, 2025 7.900 7.990 7.863 7.890 5,891 -0.01(-0.13%)
Sep 10, 2025 7.970 7.993 7.900 7.900 6,348 -0.19(-2.35%)
Sep 09, 2025 7.890 8.090 7.750 8.090 19,971 +0.22(+2.80%)
Sep 08, 2025 7.770 7.910 7.770 7.870 4,719 +0.12(+1.61%)
Sep 05, 2025 7.630 7.795 7.610 7.745 9,057 +0.05(+0.72%)
Sep 04, 2025 7.460 7.750 7.397 7.690 20,021 +0.33(+4.48%)
Sep 03, 2025 7.350 7.430 7.250 7.360 28,274 +0.06(+0.82%)
Sep 02, 2025 7.400 7.590 7.260 7.300 57,490 -0.10(-1.35%)
Aug 29, 2025 7.430 7.443 7.400 7.400 16,960 +0.03(+0.34%)
Aug 28, 2025 7.410 7.535 7.350 7.375 18,315 -0.08(-1.01%)
Aug 27, 2025 7.450 7.560 7.420 7.450 16,189 +0.01(+0.13%)
Aug 26, 2025 7.670 7.670 7.400 7.440 16,980 -0.22(-2.87%)
Aug 25, 2025 7.680 7.760 7.650 7.660 5,458 +0.06(+0.79%)
Aug 22, 2025 7.350 7.680 7.350 7.600 13,667 +0.29(+3.97%)
Aug 21, 2025 7.390 7.400 7.300 7.310 6,672 -0.14(-1.88%)
Aug 20, 2025 7.436 7.486 7.400 7.450 9,108 +0.00(+0.00%)
Aug 19, 2025 7.476 7.550 7.385 7.450 7,324 +0.11(+1.50%)
Aug 18, 2025 7.420 7.505 7.340 7.340 8,549 -0.11(-1.48%)
Aug 15, 2025 7.400 7.540 7.250 7.450 16,574 +0.18(+2.48%)
Aug 14, 2025 7.310 7.405 7.220 7.270 17,943 -0.09(-1.22%)
Aug 13, 2025 7.640 7.640 7.310 7.360 17,411 -0.28(-3.66%)
Aug 12, 2025 7.770 7.770 7.150 7.640 78,830 +0.30(+4.09%)
Aug 11, 2025 7.490 7.595 7.300 7.340 23,746 -0.23(-3.04%)
Aug 08, 2025 7.320 7.570 7.200 7.570 28,670 +0.21(+2.85%)
Aug 07, 2025 7.780 7.900 7.360 7.360 16,717 -0.42(-5.40%)
Aug 06, 2025 7.460 7.780 7.390 7.780 13,235 +0.32(+4.29%)
Aug 05, 2025 7.460 7.580 7.350 7.460 8,125 -0.03(-0.40%)
Aug 04, 2025 7.610 7.650 7.460 7.490 7,652 +0.01(+0.13%)
Aug 01, 2025 7.500 7.840 7.450 7.480 10,775 -0.22(-2.86%)
Jul 31, 2025 7.690 8.240 7.140 7.700 72,566 -0.01(-0.13%)
Jul 30, 2025 8.100 8.100 7.700 7.710 13,600 -0.42(-5.17%)
Jul 29, 2025 8.140 8.140 8.020 8.130 5,724 +0.28(+3.56%)
Jul 28, 2025 7.920 8.060 7.706 7.850 62,832 -0.08(-1.01%)
Jul 25, 2025 7.970 8.040 7.880 7.930 7,094 -0.02(-0.25%)
Jul 24, 2025 8.390 8.475 7.895 7.950 13,177 -0.45(-5.35%)
Jul 23, 2025 8.010 8.400 7.938 8.400 78,514 +0.48(+6.05%)
Jul 22, 2025 7.870 8.040 7.870 7.920 9,257 +0.01(+0.13%)
Jul 21, 2025 7.910 7.980 7.890 7.910 6,745 -0.03(-0.38%)
Jul 18, 2025 7.980 8.130 7.940 7.940 35,481 -0.04(-0.50%)
Jul 17, 2025 8.040 8.215 7.840 7.980 75,421 -0.06(-0.75%)
Jul 16, 2025 8.160 8.200 7.835 8.040 45,845 -0.16(-1.95%)
Jul 15, 2025 8.549 8.719 8.200 8.200 22,768 -0.35(-4.09%)
Jul 14, 2025 8.769 8.769 8.540 8.549 20,054 -0.20(-2.28%)
Jul 11, 2025 8.859 8.937 8.430 8.749 30,397 -0.11(-1.24%)
Jul 10, 2025 8.190 8.959 7.900 8.859 76,979 +0.74(+9.10%)
Jul 09, 2025 7.950 8.160 7.950 8.120 50,035 +0.32(+4.10%)
Jul 08, 2025 8.000 8.165 7.601 7.800 22,352 -0.12(-1.51%)
Jul 07, 2025 8.280 8.440 7.920 7.920 29,864 -0.35(-4.23%)
Jul 03, 2025 8.250 8.280 8.080 8.270 22,066 +0.08(+0.98%)
Jul 02, 2025 8.260 8.260 8.050 8.190 21,462 -0.09(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.