Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc. - Common Stock (NQ: NTRB )

7.120 -0.450 (-5.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.500 7.810 6.910 7.120 119,664 -0.45(-5.94%)
Feb 13, 2025 8.000 8.240 7.200 7.570 712,717 +0.45(+6.32%)
Feb 12, 2025 6.900 7.120 6.520 7.120 107,660 +0.19(+2.74%)
Feb 11, 2025 7.150 7.150 6.770 6.930 99,537 -0.22(-3.08%)
Feb 10, 2025 7.710 7.890 7.010 7.150 163,271 -0.66(-8.45%)
Feb 07, 2025 7.400 8.860 7.400 7.810 898,958 +1.14(+17.09%)
Feb 06, 2025 7.270 7.290 6.390 6.670 209,244 -0.63(-8.63%)
Feb 05, 2025 7.720 7.990 7.140 7.300 60,664 -0.48(-6.17%)
Feb 04, 2025 7.450 8.170 7.432 7.780 58,175 +0.42(+5.71%)
Feb 03, 2025 7.990 8.200 7.340 7.360 87,660 -0.93(-11.22%)
Jan 31, 2025 8.010 8.540 7.700 8.290 110,481 +0.39(+4.94%)
Jan 30, 2025 7.210 8.350 7.210 7.900 123,078 +0.59(+8.07%)
Jan 29, 2025 7.910 7.910 7.100 7.310 90,842 -0.57(-7.23%)
Jan 28, 2025 8.070 8.100 7.250 7.880 171,997 -0.08(-1.01%)
Jan 27, 2025 8.000 8.470 7.010 7.960 269,436 -0.57(-6.68%)
Jan 24, 2025 9.900 10.50 8.250 8.530 719,718 -1.37(-13.84%)
Jan 23, 2025 8.000 11.78 7.950 9.900 3,096,077 +2.56(+34.88%)
Jan 22, 2025 6.590 8.180 6.210 7.340 4,337,899 +2.13(+40.88%)
Jan 21, 2025 3.960 5.230 3.960 5.210 72,683 +1.10(+26.74%)
Jan 17, 2025 4.171 4.220 4.085 4.111 6,079 +0.04(+0.95%)
Jan 16, 2025 4.230 4.231 3.900 4.072 19,955 -0.17(-3.96%)
Jan 15, 2025 4.160 4.270 4.160 4.240 10,183 +0.08(+1.92%)
Jan 14, 2025 4.280 4.280 4.130 4.160 6,936 -0.07(-1.65%)
Jan 13, 2025 4.270 4.300 4.230 4.230 8,646 +0.10(+2.42%)
Jan 10, 2025 4.390 4.390 4.130 4.130 40,337 -0.14(-3.28%)
Jan 08, 2025 4.417 4.417 4.130 4.270 18,156 -0.18(-4.04%)
Jan 07, 2025 4.830 4.910 4.450 4.450 13,994 -0.41(-8.44%)
Jan 06, 2025 5.000 5.000 4.820 4.860 17,733 -0.21(-4.14%)
Jan 03, 2025 4.680 5.160 4.550 5.070 55,961 +0.52(+11.37%)
Jan 02, 2025 4.810 4.924 4.520 4.553 17,296 -0.16(-3.34%)
Dec 31, 2024 4.710 0 +0.53(+12.68%)
Dec 30, 2024 3.760 4.300 3.760 4.180 27,920 +0.33(+8.57%)
Dec 27, 2024 4.000 4.010 3.722 3.850 26,074 -0.10(-2.53%)
Dec 26, 2024 3.890 4.000 3.770 3.950 13,170 +0.06(+1.52%)
Dec 24, 2024 4.000 4.000 3.790 3.891 14,325 -0.09(-2.24%)
Dec 23, 2024 4.010 4.240 3.900 3.980 27,836 -0.10(-2.45%)
Dec 20, 2024 4.400 4.400 4.020 4.080 30,327 -0.19(-4.45%)
Dec 19, 2024 4.312 4.490 4.100 4.270 11,651 -0.08(-1.84%)
Dec 18, 2024 4.730 4.800 4.320 4.350 35,412 -0.34(-7.25%)
Dec 17, 2024 4.500 4.770 4.340 4.690 25,404 +0.24(+5.39%)
Dec 16, 2024 4.240 4.650 4.150 4.450 43,123 +0.31(+7.49%)
Dec 13, 2024 4.240 4.360 3.870 4.140 73,011 +0.04(+0.98%)
Dec 12, 2024 4.100 4.470 4.050 4.100 45,106 +0.11(+2.76%)
Dec 11, 2024 4.520 4.860 3.990 3.990 60,532 -0.72(-15.28%)
Dec 10, 2024 4.120 4.710 4.120 4.710 16,907 +0.59(+14.32%)
Dec 09, 2024 4.120 4.498 4.120 4.120 13,260 +0.00(+0.00%)
Dec 06, 2024 4.140 4.500 4.030 4.120 19,825 +0.05(+1.23%)
Dec 05, 2024 4.470 4.580 4.070 4.070 25,148 -0.28(-6.44%)
Dec 04, 2024 4.435 4.650 4.120 4.350 42,417 +0.21(+5.07%)
Dec 03, 2024 4.600 4.770 4.104 4.140 23,443 -0.41(-9.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.