Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nutriband Inc. - Warrant (NQ:NTRBW)

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				1.700	0	+0.08(+4.94%)
Jan 05, 2026	1.620	1.620	1.620	1.620	107	+0.01(+0.62%)
Jan 02, 2026	1.650	1.745	1.610	1.610	6,238	+0.00(+0.00%)
Dec 31, 2025	1.610	1.610	1.610	1.610	562	-0.09(-5.29%)
Dec 29, 2025				1.700	107	+0.18(+11.84%)
Dec 26, 2025	1.520	1.520	1.520	1.520	104	+0.01(+0.66%)
Dec 24, 2025	1.490	1.530	1.490	1.510	372	+0.02(+1.34%)
Dec 23, 2025	1.460	1.490	1.460	1.490	684	+0.01(+0.68%)
Dec 12, 2025				1.480	41	+0.37(+33.33%)
Dec 11, 2025	1.100	1.290	1.100	1.110	1,075	-0.22(-16.54%)
Dec 08, 2025				1.330	101	+0.00(+0.00%)
Dec 03, 2025				1.330	49	-0.07(-5.00%)
Dec 02, 2025	1.400	1.400	1.400	1.400	221	+0.00(+0.00%)
Nov 20, 2025				1.400	0	+0.00(+0.00%)
Nov 19, 2025	1.400	1.400	1.400	1.400	319	+0.04(+2.94%)
Nov 12, 2025				1.360	4	-0.24(-15.00%)
Nov 11, 2025	1.950	1.950	1.600	1.600	4,740	+0.00(+0.00%)
Nov 10, 2025	1.600	1.600	1.600	1.600	615	-0.10(-5.88%)
Nov 07, 2025	2.050	2.050	1.700	1.700	689	-0.40(-19.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutriband Inc. - Warrant (NQ:NTRBW)

Historical Prices