Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NETSOL Technologies Inc. - Common Stock (NQ: NTWK )

2.500 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.560	2.600	2.500	2.500	29,841	-0.01(-0.40%)
Feb 20, 2025	2.590	2.590	2.490	2.510	9,319	-0.03(-1.18%)
Feb 19, 2025	2.530	2.550	2.460	2.540	37,539	+0.05(+2.01%)
Feb 18, 2025	2.520	2.599	2.460	2.490	61,083	+0.05(+2.05%)
Feb 14, 2025	2.540	2.540	2.420	2.440	21,079	-0.06(-2.40%)
Feb 13, 2025	2.680	2.680	2.500	2.500	110,016	-0.19(-7.06%)
Feb 12, 2025	2.740	2.770	2.656	2.690	52,588	-0.01(-0.37%)
Feb 11, 2025	2.680	2.760	2.660	2.700	36,001	+0.00(+0.00%)
Feb 10, 2025	2.710	2.730	2.620	2.700	36,999	+0.05(+1.89%)
Feb 07, 2025	2.700	2.710	2.600	2.650	18,343	-0.01(-0.38%)
Feb 06, 2025	2.780	2.780	2.640	2.660	8,089	-0.04(-1.48%)
Feb 05, 2025	2.700	2.700	2.640	2.700	3,301	+0.00(+0.00%)
Feb 04, 2025	2.610	2.735	2.610	2.700	9,567	+0.07(+2.66%)
Feb 03, 2025	2.650	2.720	2.521	2.630	25,197	-0.06(-2.23%)
Jan 31, 2025	2.645	2.770	2.610	2.690	20,424	+0.09(+3.46%)
Jan 30, 2025	2.600	2.750	2.530	2.600	14,423	+0.00(+0.00%)
Jan 29, 2025	2.640	2.750	2.590	2.600	40,170	-0.03(-1.33%)
Jan 28, 2025	2.590	2.680	2.590	2.635	10,272	+0.00(+0.19%)
Jan 27, 2025	2.600	2.740	2.600	2.630	17,998	-0.03(-1.13%)
Jan 24, 2025	2.730	2.760	2.651	2.660	10,665	-0.07(-2.56%)
Jan 23, 2025	2.740	2.750	2.681	2.730	10,783	+0.05(+1.87%)
Jan 22, 2025	2.650	2.725	2.650	2.680	17,410	+0.05(+1.90%)
Jan 21, 2025	2.730	2.730	2.620	2.630	21,350	+0.00(+0.00%)
Jan 17, 2025	2.700	2.700	2.630	2.630	5,454	-0.03(-1.13%)
Jan 16, 2025	2.650	2.721	2.640	2.660	7,185	-0.05(-1.85%)
Jan 15, 2025	2.670	2.730	2.670	2.710	16,433	+0.11(+4.23%)
Jan 14, 2025	2.611	2.692	2.600	2.600	4,997	+0.00(+0.00%)
Jan 13, 2025	2.650	2.680	2.600	2.600	4,511	-0.05(-1.89%)
Jan 10, 2025	2.700	2.710	2.580	2.650	23,080	-0.05(-1.85%)
Jan 08, 2025	2.670	2.720	2.650	2.700	17,736	+0.02(+0.75%)
Jan 07, 2025	2.640	2.720	2.640	2.680	42,251	+0.08(+3.08%)
Jan 06, 2025	2.700	2.710	2.560	2.600	77,185	+0.04(+1.56%)
Jan 03, 2025	2.600	2.680	2.560	2.560	60,592	-0.01(-0.39%)
Jan 02, 2025	2.680	2.680	2.560	2.570	27,183	-0.05(-1.91%)
Dec 31, 2024				2.620	0	-0.15(-5.42%)
Dec 30, 2024	2.570	2.793	2.570	2.770	87,315	+0.16(+6.13%)
Dec 27, 2024	2.630	2.640	2.600	2.610	10,917	-0.01(-0.38%)
Dec 26, 2024	2.600	2.645	2.590	2.620	24,043	+0.02(+0.77%)
Dec 24, 2024	2.640	2.675	2.600	2.600	30,473	-0.02(-0.76%)
Dec 23, 2024	2.610	2.671	2.600	2.620	15,288	-0.04(-1.50%)
Dec 20, 2024	2.660	2.700	2.570	2.660	40,213	+0.01(+0.38%)
Dec 19, 2024	2.680	2.720	2.650	2.650	17,754	-0.03(-1.12%)
Dec 18, 2024	2.690	2.730	2.660	2.680	44,634	-0.05(-1.83%)
Dec 17, 2024	2.700	2.730	2.670	2.730	23,835	-0.02(-0.73%)
Dec 16, 2024	2.720	2.780	2.700	2.750	7,962	-0.01(-0.36%)
Dec 13, 2024	2.750	2.770	2.700	2.760	9,406	+0.00(+0.00%)
Dec 12, 2024	2.700	2.800	2.700	2.760	15,614	+0.05(+1.85%)
Dec 11, 2024	2.740	2.837	2.650	2.710	20,830	-0.03(-1.09%)
Dec 10, 2024	2.730	2.790	2.660	2.740	9,838	+0.02(+0.74%)
Dec 09, 2024	2.720	2.815	2.650	2.720	38,215	-0.02(-0.73%)
Dec 06, 2024	2.692	2.820	2.692	2.740	47,014	+0.02(+0.74%)
Dec 05, 2024	2.750	2.800	2.680	2.720	5,796	+0.00(+0.00%)
Dec 04, 2024	2.710	2.723	2.660	2.720	14,219	+0.01(+0.37%)
Dec 03, 2024	2.670	2.750	2.650	2.710	9,267	+0.04(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NETSOL Technologies Inc. - Common Stock (NQ: NTWK )

Historical Prices