Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

9.530 -0.250 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 9.800 10.19 9.400 9.530 123,373 -0.25(-2.56%)
Apr 14, 2025 8.560 9.890 8.340 9.780 121,161 +1.47(+17.69%)
Apr 11, 2025 8.600 8.790 8.250 8.310 112,562 -0.21(-2.52%)
Apr 10, 2025 8.640 8.800 7.950 8.525 102,573 -0.12(-1.33%)
Apr 09, 2025 8.200 8.720 7.850 8.640 141,731 +0.29(+3.47%)
Apr 08, 2025 8.620 9.260 8.012 8.350 91,332 +0.11(+1.33%)
Apr 07, 2025 7.880 8.543 7.611 8.240 133,019 +0.13(+1.60%)
Apr 04, 2025 8.920 9.040 8.025 8.110 84,094 -0.94(-10.39%)
Apr 03, 2025 9.170 9.680 8.950 9.050 90,205 -0.41(-4.33%)
Apr 02, 2025 9.480 9.875 8.990 9.460 103,440 +0.11(+1.18%)
Apr 01, 2025 9.560 10.00 9.003 9.350 88,076 -0.42(-4.30%)
Mar 31, 2025 10.49 10.71 9.400 9.770 116,506 -0.69(-6.60%)
Mar 28, 2025 9.580 10.47 9.380 10.46 134,987 +0.81(+8.39%)
Mar 27, 2025 8.650 9.900 8.650 9.650 142,460 +0.90(+10.29%)
Mar 26, 2025 8.710 9.100 8.450 8.750 133,005 +0.07(+0.81%)
Mar 25, 2025 9.940 9.940 8.680 8.680 95,736 -1.13(-11.52%)
Mar 24, 2025 10.20 10.67 9.520 9.810 140,401 -0.39(-3.82%)
Mar 21, 2025 9.350 10.39 9.270 10.20 340,725 +0.85(+9.09%)
Mar 20, 2025 9.010 9.770 8.680 9.350 110,244 +0.39(+4.35%)
Mar 19, 2025 9.400 9.850 8.730 8.960 186,416 -0.48(-5.08%)
Mar 18, 2025 9.500 9.500 8.810 9.440 131,730 -0.05(-0.53%)
Mar 17, 2025 9.170 9.750 8.970 9.490 222,885 +0.64(+7.23%)
Mar 14, 2025 8.480 8.990 8.250 8.850 120,740 +0.50(+5.99%)
Mar 13, 2025 7.660 8.500 7.545 8.350 85,427 +0.61(+7.88%)
Mar 12, 2025 7.270 7.930 7.230 7.740 80,734 +0.41(+5.59%)
Mar 11, 2025 7.620 7.900 7.010 7.330 86,614 -0.29(-3.81%)
Mar 10, 2025 6.870 7.990 6.800 7.620 167,856 +0.69(+9.96%)
Mar 07, 2025 6.050 6.950 6.000 6.930 82,264 +0.78(+12.68%)
Mar 06, 2025 6.210 6.445 6.055 6.150 91,736 -0.20(-3.15%)
Mar 05, 2025 6.400 6.490 6.160 6.350 33,333 +0.01(+0.16%)
Mar 04, 2025 6.050 6.500 5.870 6.340 73,619 +0.20(+3.26%)
Mar 03, 2025 6.610 6.750 6.090 6.140 105,675 -0.55(-8.22%)
Feb 28, 2025 6.930 6.930 6.500 6.690 28,728 -0.02(-0.30%)
Feb 27, 2025 6.930 6.930 6.600 6.710 46,954 -0.15(-2.19%)
Feb 26, 2025 7.130 7.360 6.800 6.860 52,325 -0.07(-1.01%)
Feb 25, 2025 7.260 7.350 6.819 6.930 97,787 -0.43(-5.84%)
Feb 24, 2025 7.700 7.750 7.230 7.360 59,561 -0.23(-3.03%)
Feb 21, 2025 7.570 7.890 7.420 7.590 91,849 +0.07(+0.93%)
Feb 20, 2025 7.850 7.850 7.382 7.520 84,155 -0.33(-4.20%)
Feb 19, 2025 7.840 8.059 7.690 7.850 106,293 +0.11(+1.42%)
Feb 18, 2025 7.750 8.130 7.620 7.740 190,135 -0.06(-0.77%)
Feb 14, 2025 6.990 7.825 6.910 7.800 220,484 +0.85(+12.23%)
Feb 13, 2025 6.830 7.000 6.727 6.950 148,081 +0.09(+1.31%)
Feb 12, 2025 6.380 6.900 6.300 6.860 112,229 +0.57(+9.06%)
Feb 11, 2025 6.120 6.490 6.070 6.290 57,244 -0.04(-0.63%)
Feb 10, 2025 6.780 6.780 6.330 6.330 93,171 -0.38(-5.66%)
Feb 07, 2025 7.250 7.400 6.560 6.710 180,666 -0.53(-7.32%)
Feb 06, 2025 7.150 7.282 6.970 7.240 162,737 +0.09(+1.26%)
Feb 05, 2025 5.810 7.500 5.810 7.150 496,541 +0.15(+2.14%)
Feb 04, 2025 6.820 8.000 6.740 7.000 220,307 +0.20(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.